| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 4.4 | 4.4 | 4.01 | 4.01 | 4.01 | -0.39 (-8.86%) | 7,661 |
| 23 May 2024 | USD | 4.55 | 4.55 | 4.08 | 4.4 | 4.4 | -0.2 (-4.35%) | 8,625 |
| 22 May 2024 | USD | 4.12 | 4.6 | 4.09 | 4.6 | 4.6 | +0.637 (+16.09%) | 8,698 |
| 21 May 2024 | USD | 3.76 | 4.1 | 3.76 | 3.9625 | 3.9625 | +0.043 (+1.08%) | 2,804 |
| 20 May 2024 | USD | 3.91 | 4.1424 | 3.91 | 3.92 | 3.92 | -0.23 (-5.54%) | 1,880 |
| 17 May 2024 | USD | 4.2 | 4.3 | 3.8 | 4.15 | 4.15 | +0.2 (+5.06%) | 5,641 |
| 16 May 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.09 (-2.23%) | 787 |
| 15 May 2024 | USD | 4.3 | 4.3 | 3.89 | 4.04 | 4.04 | +0.07 (+1.76%) | 1,531 |
| 14 May 2024 | USD | 4.03 | 4.03 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 1,569 |
| 13 May 2024 | USD | 4.29 | 4.298 | 4.01 | 4.05 | 4.05 | -0.14 (-3.34%) | 1,712 |
| 10 May 2024 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.04 (+0.96%) | 525 |
| 9 May 2024 | USD | 4.08 | 4.15 | 3.9601 | 4.15 | 4.15 | -0.29 (-6.53%) | 1,271 |
| 8 May 2024 | USD | 4.57 | 4.57 | 4.1 | 4.44 | 4.44 | +0.33 (+8.03%) | 1,888 |
| 7 May 2024 | USD | 4.08 | 4.11 | 4.08 | 4.11 | 4.11 | -0.09 (-2.14%) | 975 |
| 6 May 2024 | USD | 4.382 | 4.46 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 2,193 |
| 3 May 2024 | USD | 4.22 | 4.43 | 4.22 | 4.25 | 4.25 | +0.22 (+5.46%) | 1,403 |
| 2 May 2024 | USD | 4.1 | 4.2 | 4.03 | 4.03 | 4.03 | -0.01 (-0.25%) | 1,244 |
| 1 May 2024 | USD | 3.85 | 4.04 | 3.81 | 4.04 | 4.04 | +0.22 (+5.76%) | 1,269 |
| 30 Apr 2024 | USD | 3.96 | 4.1899 | 3.8 | 3.82 | 3.82 | +0.04 (+1.06%) | 1,954 |
| 29 Apr 2024 | USD | 4.3 | 4.3 | 3.76 | 3.78 | 3.78 | -0.31 (-7.58%) | 2,775 |
| 26 Apr 2024 | USD | 3.98 | 4.99 | 3.98 | 4.09 | 4.09 | +0.09 (+2.25%) | 30,373 |
| 25 Apr 2024 | USD | 4.08 | 4.13 | 4 | 4 | 4 | -0.12 (-2.91%) | 3,667 |
| 24 Apr 2024 | USD | 4 | 4.21 | 4 | 4.12 | 4.12 | +0.12 (+3%) | 4,614 |
| 23 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 468 |
| 22 Apr 2024 | USD | 3.85 | 3.99 | 3.85 | 3.99 | 3.99 | +0.11 (+2.84%) | 898 |
| 19 Apr 2024 | USD | 3.95 | 3.95 | 3.88 | 3.88 | 3.88 | +0.11 (+2.92%) | 951 |
| 18 Apr 2024 | USD | 4 | 4.0194 | 3.77 | 3.77 | 3.77 | -0.33 (-8.05%) | 1,347 |
| 17 Apr 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 439 |
| 16 Apr 2024 | USD | 4.33 | 4.33 | 4 | 4 | 4 | +0.05 (+1.27%) | 1,187 |
| 15 Apr 2024 | USD | 4 | 4.03 | 3.66 | 3.95 | 3.95 | -0.05 (-1.25%) | 6,410 |
