Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | -99.9 (-100%) | 0 |
25 Sep 2020 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 101.25 | 104.246 | 99.9 | 99.9 | 99.9 | -5.1 (-4.86%) | 1,118,511 |
14 Sep 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 1,300 |
11 Sep 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 400 |
10 Sep 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 105 | 105 | 105 | 105 | 105 | +0.14 (+0.13%) | 4,500 |
8 Sep 2020 | USD | 104 | 105 | 104 | 104.86 | 104.86 | -0.29 (-0.28%) | 2,500 |
4 Sep 2020 | USD | 106 | 106 | 104.99 | 105.15 | 105.15 | +0.15 (+0.14%) | 9,500 |
3 Sep 2020 | USD | 102.53 | 105 | 102.53 | 105 | 105 | +4 (+3.96%) | 2,000 |
2 Sep 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 200 |