Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 4 | 4.25 | 3.8875 | 4.25 | 17,000,000 | +0.35 (+8.97%) | 1,700 |
4 Apr 2023 | USD | 3.95 | 4 | 3.9 | 3.9 | 15,600,000 | -0.05 (-1.27%) | 1,200 |
3 Apr 2023 | USD | 4 | 4 | 3.95 | 3.95 | 15,800,000 | -0.05 (-1.25%) | 200 |
31 Mar 2023 | USD | 4 | 4.027 | 4 | 4 | 16,000,000 | 0.0 (0.0%) | 400 |
30 Mar 2023 | USD | 4.1405 | 4.267 | 4 | 4 | 16,000,000 | -0.05 (-1.23%) | 1,200 |
29 Mar 2023 | USD | 4.1 | 4.29 | 3.96 | 4.05 | 16,200,000 | +0.025 (+0.62%) | 1,800 |
28 Mar 2023 | USD | 4.1 | 4.1 | 4.025 | 4.025 | 16,100,000 | -0.084 (-2.03%) | 400 |
27 Mar 2023 | USD | 4.15 | 4.15 | 4.1085 | 4.1085 | 16,434,000 | +0.183 (+4.68%) | 200 |
24 Mar 2023 | USD | 4.05 | 4.05 | 3.925 | 3.925 | 15,700,000 | -0.125 (-3.09%) | 500 |
23 Mar 2023 | USD | 4.3 | 4.3 | 4.05 | 4.05 | 16,200,000 | -0.44 (-9.80%) | 1,300 |
22 Mar 2023 | USD | 4.395 | 4.49 | 4.395 | 4.49 | 17,960,000 | +0.09 (+2.05%) | 1,000 |
21 Mar 2023 | USD | 4.35 | 4.4 | 4.2 | 4.4 | 17,600,000 | +0.05 (+1.15%) | 1,400 |
20 Mar 2023 | USD | 4.05 | 4.35 | 3.51 | 4.35 | 17,400,000 | +0.11 (+2.59%) | 1,400 |
17 Mar 2023 | USD | 4.05 | 4.2471 | 3.51 | 4.24 | 16,960,000 | +0.09 (+2.17%) | 1,900 |
16 Mar 2023 | USD | 4.1 | 4.15 | 4.1 | 4.15 | 16,600,000 | -0.15 (-3.49%) | 400 |
15 Mar 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 17,200,000 | +0.01 (+0.23%) | 100 |
14 Mar 2023 | USD | 4.69 | 4.69 | 4.01 | 4.29 | 17,160,000 | -0.39 (-8.33%) | 1,700 |
13 Mar 2023 | USD | 4.6 | 4.68 | 4.01 | 4.68 | 18,720,000 | +0.067 (+1.44%) | 1,300 |
10 Mar 2023 | USD | 4.63 | 4.69 | 4.6135 | 4.6135 | 18,454,000 | +0.053 (+1.17%) | 536 |
9 Mar 2023 | USD | 4.64 | 4.65 | 4.56 | 4.56 | 18,240,000 | -0.09 (-1.94%) | 1,100 |
8 Mar 2023 | USD | 4.4 | 4.65 | 4.4 | 4.65 | 18,600,000 | -0.04 (-0.85%) | 700 |
7 Mar 2023 | USD | 4.632 | 4.69 | 3.75 | 4.69 | 18,760,000 | +0.015 (+0.32%) | 6,200 |
6 Mar 2023 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 18,700,000 | +0.075 (+1.63%) | 100 |
3 Mar 2023 | USD | 4.6 | 4.65 | 4.6 | 4.6 | 18,400,000 | +0.1 (+2.22%) | 1,000 |
2 Mar 2023 | USD | 4.39 | 4.5 | 4.26 | 4.5 | 18,000,000 | +0.14 (+3.21%) | 5,200 |
1 Mar 2023 | USD | 4.3 | 4.36 | 4.225 | 4.36 | 17,440,000 | +0.05 (+1.16%) | 1,600 |
28 Feb 2023 | USD | 4.3461 | 4.39 | 4.01 | 4.31 | 17,240,000 | +0.21 (+5.12%) | 2,400 |
27 Feb 2023 | USD | 4.39 | 4.39 | 4.1 | 4.1 | 16,400,000 | +0.09 (+2.24%) | 1,400 |
24 Feb 2023 | USD | 4.2 | 4.2 | 4.01 | 4.01 | 16,040,000 | -0.39 (-8.86%) | 1,300 |
23 Feb 2023 | USD | 4.356 | 4.4 | 4.356 | 4.4 | 17,600,000 | +0.1 (+2.33%) | 200 |