Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 4.2375 | 4.3 | 4.2375 | 4.3 | 17,200,000 | 0.0 (0.0%) | 500 |
21 Feb 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 17,200,000 | +0.1 (+2.38%) | 100 |
17 Feb 2023 | USD | 4.35 | 4.35 | 4.2 | 4.2 | 16,800,000 | -0.2 (-4.55%) | 500 |
16 Feb 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17,600,000 | +0.05 (+1.15%) | 200 |
15 Feb 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 17,400,000 | -0.05 (-1.14%) | 100 |
14 Feb 2023 | USD | 4.35 | 4.4 | 4.35 | 4.4 | 17,600,000 | -0.1 (-2.22%) | 200 |
13 Feb 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 18,000,000 | -0.045 (-0.99%) | 100 |
10 Feb 2023 | USD | 4.5 | 4.646 | 4.27 | 4.545 | 18,180,000 | +0.045 (+1%) | 1,000 |
9 Feb 2023 | USD | 4.455 | 4.5 | 4.455 | 4.5 | 18,000,000 | 0.0 (0.0%) | 200 |
8 Feb 2023 | USD | 4.15 | 4.5 | 4.15 | 4.5 | 18,000,000 | +0.25 (+5.88%) | 300 |
7 Feb 2023 | USD | 4.35 | 4.35 | 4.25 | 4.25 | 17,000,000 | -0.275 (-6.08%) | 200 |
6 Feb 2023 | USD | 4.525 | 4.615 | 4.525 | 4.525 | 18,100,000 | -0.075 (-1.63%) | 300 |
3 Feb 2023 | USD | 4.1 | 4.69 | 4.1 | 4.6 | 18,400,000 | +0.58 (+14.43%) | 1,000 |
2 Feb 2023 | USD | 4.02 | 4.2925 | 4.01 | 4.02 | 16,080,000 | -0.48 (-10.67%) | 3,600 |
1 Feb 2023 | USD | 4.7 | 4.7 | 4 | 4.5 | 18,000,000 | -0.3 (-6.25%) | 9,100 |
31 Jan 2023 | USD | 5 | 5 | 4.8 | 4.8 | 19,200,000 | -0.2 (-4%) | 1,200 |
30 Jan 2023 | USD | 4.97 | 5 | 4.7 | 5 | 20,000,000 | +0.01 (+0.20%) | 8,400 |
27 Jan 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 19,960,000 | 0.0 (0.0%) | 300 |
26 Jan 2023 | USD | 5 | 5 | 4.99 | 4.99 | 19,960,000 | -0.01 (-0.20%) | 400 |
25 Jan 2023 | USD | 5.1 | 5.1 | 5 | 5 | 20,000,000 | 0.0 (0.0%) | 700 |
24 Jan 2023 | USD | 5 | 5 | 5 | 5 | 20,000,000 | 0.0 (0.0%) | 1,300 |
23 Jan 2023 | USD | 5 | 5 | 5 | 5 | 20,000,000 | +0.01 (+0.20%) | 1,000 |
20 Jan 2023 | USD | 4.5 | 4.99 | 4.47 | 4.99 | 19,960,000 | +0.49 (+10.89%) | 11,000 |
19 Jan 2023 | USD | 3.9 | 4.5 | 3.9 | 4.5 | 18,000,000 | +0.6 (+15.38%) | 5,700 |
18 Jan 2023 | USD | 3.825 | 3.9 | 3.825 | 3.9 | 15,600,000 | -0.393 (-9.14%) | 1,200 |
17 Jan 2023 | USD | 4.2925 | 4.2925 | 3.75 | 4.2925 | 17,170,000 | -0.207 (-4.61%) | 3,500 |
13 Jan 2023 | USD | 4.0602 | 4.5 | 3.9 | 4.5 | 18,000,000 | +0.15 (+3.45%) | 3,100 |
12 Jan 2023 | USD | 5 | 5 | 4.01 | 4.35 | 17,400,000 | -0.65 (-13%) | 1,100 |
11 Jan 2023 | USD | 5 | 5 | 5 | 5 | 20,000,000 | 0.0 (0.0%) | 200 |
10 Jan 2023 | USD | 4.95 | 5 | 4.95 | 5 | 20,000,000 | +0.062 (+1.27%) | 300 |