| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2023 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 19,750,000 | -0.052 (-1.05%) | 100 |
| 6 Jan 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 19,960,000 | 0.0 (0.0%) | 200 |
| 5 Jan 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 19,960,000 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 19,960,000 | 0.0 (0.0%) | 100 |
| 3 Jan 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 19,960,000 | +0.74 (+17.41%) | 100 |
| 30 Dec 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17,000,000 | 0.0 (0.0%) | 100 |
| 29 Dec 2022 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 17,000,000 | -0.05 (-1.16%) | 200 |
| 28 Dec 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 17,200,000 | -0.69 (-13.83%) | 300 |
| 27 Dec 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 19,960,000 | +0.49 (+10.89%) | 100 |
| 23 Dec 2022 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 18,000,000 | -0.312 (-6.49%) | 200 |
| 22 Dec 2022 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 19,250,000 | +0.312 (+6.94%) | 100 |
| 21 Dec 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 18,000,000 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 4.545 | 4.545 | 4.5 | 4.5 | 18,000,000 | -0.045 (-0.99%) | 200 |
| 19 Dec 2022 | USD | 4.5 | 4.545 | 4.5 | 4.545 | 18,180,000 | -0.445 (-8.92%) | 200 |
| 16 Dec 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 19,960,000 | +0.49 (+10.89%) | 100 |
| 15 Dec 2022 | USD | 4.745 | 4.99 | 4.5 | 4.5 | 18,000,000 | -0.183 (-3.91%) | 600 |
| 14 Dec 2022 | USD | 5 | 5 | 4.01 | 4.6832 | 18,732,800 | -0.564 (-10.75%) | 1,800 |
| 13 Dec 2022 | USD | 5.2 | 5.45 | 4.3775 | 5.247 | 20,988,000 | +0.097 (+1.88%) | 1,500 |
| 12 Dec 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 20,600,000 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 20,600,000 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 5.2015 | 5.2015 | 5.15 | 5.15 | 20,600,000 | +0.15 (+3%) | 200 |
| 7 Dec 2022 | USD | 5.3025 | 5.3025 | 5 | 5 | 20,000,000 | -0.386 (-7.17%) | 500 |
| 6 Dec 2022 | USD | 4 | 5.386 | 4 | 5.386 | 21,544,000 | +0.886 (+19.69%) | 600 |
| 5 Dec 2022 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 18,000,000 | -0.55 (-10.89%) | 700 |
| 2 Dec 2022 | USD | 5 | 5.05 | 5 | 5.05 | 20,200,000 | -0.253 (-4.76%) | 200 |
| 1 Dec 2022 | USD | 5.3025 | 5.3025 | 5.3025 | 5.3025 | 21,210,000 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 5.25 | 5.3025 | 5.25 | 5.3025 | 21,210,000 | +0.302 (+6.05%) | 200 |
| 29 Nov 2022 | USD | 5 | 5.353 | 4.6 | 5 | 20,000,000 | 0.0 (0.0%) | 1,900 |
| 28 Nov 2022 | USD | 5 | 5.05 | 5 | 5 | 20,000,000 | -0.3 (-5.66%) | 800 |
| 25 Nov 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 21,200,000 | 0.0 (0.0%) | 0 |
