Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 5.353 | 5.353 | 5.3 | 5.3 | 21,200,000 | +0.05 (+0.95%) | 200 |
22 Nov 2022 | USD | 5.3025 | 5.3025 | 5.25 | 5.25 | 21,000,000 | +0.25 (+5%) | 300 |
21 Nov 2022 | USD | 5.3025 | 5.3025 | 5 | 5 | 20,000,000 | -0.4 (-7.41%) | 800 |
18 Nov 2022 | USD | 5.45 | 5.45 | 5.4 | 5.4 | 21,600,000 | 0.0 (0.0%) | 200 |
17 Nov 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21,600,000 | +0.087 (+1.65%) | 100 |
16 Nov 2022 | USD | 5.25 | 5.3125 | 5.25 | 5.3125 | 21,250,000 | +0.062 (+1.19%) | 400 |
15 Nov 2022 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 21,000,000 | +0.65 (+14.13%) | 400 |
14 Nov 2022 | USD | 5.4 | 5.4 | 4.6 | 4.6 | 18,400,000 | -0.75 (-14.02%) | 1,100 |
11 Nov 2022 | USD | 5.4 | 5.45 | 5.35 | 5.35 | 21,400,000 | -0.15 (-2.73%) | 400 |
10 Nov 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22,000,000 | +0.05 (+0.92%) | 200 |
9 Nov 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21,800,000 | +0.05 (+0.93%) | 100 |
8 Nov 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21,600,000 | 0.0 (0.0%) | 100 |
7 Nov 2022 | USD | 5.45 | 5.45 | 5.4 | 5.4 | 21,600,000 | -0.1 (-1.82%) | 300 |
4 Nov 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22,000,000 | +0.1 (+1.85%) | 200 |
3 Nov 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21,600,000 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 5.6 | 5.7 | 5.4 | 5.4 | 21,600,000 | -0.45 (-7.69%) | 400 |
1 Nov 2022 | USD | 5.8 | 5.85 | 5.8 | 5.85 | 23,400,000 | +0.25 (+4.46%) | 900 |
31 Oct 2022 | USD | 5.73 | 5.73 | 5.6 | 5.6 | 22,400,000 | -0.2 (-3.45%) | 300 |
28 Oct 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 23,200,000 | +0.2 (+3.57%) | 100 |
27 Oct 2022 | USD | 5.8905 | 5.95 | 5.5 | 5.6 | 22,400,000 | +0.1 (+1.82%) | 900 |
26 Oct 2022 | USD | 5.96 | 5.96 | 5.5 | 5.5 | 22,000,000 | -0.46 (-7.72%) | 3,000 |
25 Oct 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23,840,000 | +0.23 (+4.01%) | 100 |
24 Oct 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 22,920,000 | +0.13 (+2.32%) | 100 |
21 Oct 2022 | USD | 5.9 | 5.9 | 5.6 | 5.6 | 22,400,000 | -0.3 (-5.08%) | 300 |
20 Oct 2022 | USD | 5.85 | 5.9 | 5.8 | 5.9 | 23,600,000 | +0.5 (+9.26%) | 500 |
19 Oct 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21,600,000 | -0.4 (-6.90%) | 100 |
18 Oct 2022 | USD | 5.81 | 5.81 | 5.8 | 5.8 | 23,200,000 | -0.1 (-1.69%) | 200 |
17 Oct 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23,600,000 | 0.0 (0.0%) | 100 |
14 Oct 2022 | USD | 5.85 | 5.9 | 5.85 | 5.9 | 23,600,000 | 0.0 (0.0%) | 200 |
13 Oct 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23,600,000 | 0.0 (0.0%) | 100 |