Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 5.94 | 6 | 5.65 | 5.742 | 22,968,000 | -0.158 (-2.68%) | 1,300 |
29 Aug 2022 | USD | 5.975 | 6 | 5.85 | 5.9 | 23,600,000 | -0.1 (-1.67%) | 1,300 |
26 Aug 2022 | USD | 5.94 | 6 | 5.94 | 6 | 24,000,000 | +0.22 (+3.81%) | 500 |
25 Aug 2022 | USD | 5.94 | 6 | 5.78 | 5.78 | 23,120,000 | -0.22 (-3.67%) | 700 |
24 Aug 2022 | USD | 6 | 6 | 5.395 | 6 | 24,000,000 | 0.0 (0.0%) | 2,000 |
23 Aug 2022 | USD | 6 | 6 | 5.8625 | 6 | 24,000,000 | +0.5 (+9.09%) | 2,000 |
22 Aug 2022 | USD | 5.0688 | 5.99 | 4.5 | 5.5 | 22,000,000 | +0.6 (+12.24%) | 6,100 |
19 Aug 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 19,600,000 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 19,600,000 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 19,600,000 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 19,600,000 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 19,600,000 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 19,600,000 | +1.2 (+32.43%) | 200 |
11 Aug 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 14,800,000 | -1.2 (-24.49%) | 500 |
10 Aug 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 19,600,000 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 19,600,000 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 19,600,000 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 19,600,000 | -0.23 (-4.48%) | 300 |
4 Aug 2022 | USD | 3.51 | 5.13 | 3.51 | 5.13 | 20,520,000 | +0.051 (+1.01%) | 3,700 |
3 Aug 2022 | USD | 5.0787 | 5.0787 | 5.0787 | 5.0787 | 20,314,800 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 5.0787 | 5.0787 | 5.0787 | 5.0787 | 20,314,800 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 5.0787 | 5.0787 | 5.0787 | 5.0787 | 20,314,800 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 5.0787 | 5.0787 | 5.0787 | 5.0787 | 20,314,800 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 5.0787 | 5.0787 | 5.0787 | 5.0787 | 20,314,800 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 5.0787 | 5.0787 | 5.0787 | 5.0787 | 20,314,800 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 5.0787 | 5.0787 | 5.0787 | 5.0787 | 20,314,800 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 5.0787 | 5.0787 | 5.0787 | 5.0787 | 20,314,800 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 4.9 | 5.0787 | 3.51 | 5.0787 | 20,314,800 | +0.079 (+1.57%) | 400 |
21 Jul 2022 | USD | 5 | 5 | 5 | 5 | 20,000,000 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 5 | 5 | 5 | 5 | 20,000,000 | 0.0 (0.0%) | 0 |