Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 3.51 | 5 | 3.51 | 5 | 20,000,000 | +0.7 (+16.28%) | 400 |
18 Jul 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 17,200,000 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 17,200,000 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 17,200,000 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 17,200,000 | -0.14 (-3.15%) | 100 |
12 Jul 2022 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 17,760,000 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 17,760,000 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 17,760,000 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 17,760,000 | 0.0 (0.0%) | 100 |
6 Jul 2022 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 17,760,000 | +0.94 (+26.85%) | 400 |
5 Jul 2022 | USD | 4.25 | 4.2851 | 3.5 | 3.5001 | 14,000,400 | -0.76 (-17.84%) | 2,100 |
1 Jul 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 17,040,000 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 17,040,000 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 17,040,000 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 17,040,000 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 17,040,000 | -0.02 (-0.47%) | 100 |
24 Jun 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 17,120,000 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 17,120,000 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 17,120,000 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 17,120,000 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 17,120,000 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 17,120,000 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 17,120,000 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 4.3127 | 4.3127 | 4.27 | 4.28 | 17,120,000 | -0.97 (-18.48%) | 2,100 |
13 Jun 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21,000,000 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21,000,000 | 0.0 (0.0%) | 1,000 |
9 Jun 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21,000,000 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21,000,000 | -0.245 (-4.45%) | 4,000 |
7 Jun 2022 | USD | 5.4946 | 5.4946 | 5.4946 | 5.4946 | 21,978,400 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 4.26 | 5.54 | 4.26 | 5.4946 | 21,978,400 | +0.015 (+0.27%) | 4,800 |