Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 21,920,000 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 21,920,000 | +1.22 (+28.64%) | 100 |
1 Jun 2022 | USD | 5 | 5 | 4.26 | 4.26 | 17,040,000 | -1.74 (-29%) | 1,100 |
31 May 2022 | USD | 6 | 6 | 6 | 6 | 24,000,000 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 6 | 6 | 6 | 6 | 24,000,000 | 0.0 (0.0%) | 100 |
26 May 2022 | USD | 6 | 6 | 6 | 6 | 24,000,000 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 6 | 6 | 6 | 6 | 24,000,000 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 6 | 6 | 6 | 6 | 24,000,000 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 6 | 6 | 6 | 6 | 24,000,000 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 5 | 6 | 5 | 6 | 24,000,000 | +0.18 (+3.09%) | 1,000 |
19 May 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 23,280,000 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 5.8 | 5.82 | 5.5 | 5.82 | 23,280,000 | +0.01 (+0.17%) | 4,500 |
17 May 2022 | USD | 4.26 | 5.81 | 4.26 | 5.81 | 23,240,000 | +0.81 (+16.20%) | 400 |
16 May 2022 | USD | 4.26 | 5.2 | 4.26 | 5 | 20,000,000 | -0.99 (-16.53%) | 500 |
13 May 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23,960,000 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23,960,000 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23,960,000 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23,960,000 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23,960,000 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23,960,000 | +0.01 (+0.17%) | 100 |
5 May 2022 | USD | 6.25 | 6.5 | 4.2 | 5.98 | 23,920,000 | -0.27 (-4.32%) | 1,000 |
4 May 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25,000,000 | +0.45 (+7.76%) | 100 |
3 May 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 23,200,000 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 5.99 | 5.99 | 5 | 5.8 | 23,200,000 | -0.2 (-3.33%) | 400 |
29 Apr 2022 | USD | 6 | 6 | 5.4 | 6 | 24,000,000 | -1 (-14.29%) | 500 |
28 Apr 2022 | USD | 7 | 7 | 7 | 7 | 28,000,000 | 0.0 (0.0%) | 2,939 |
27 Apr 2022 | USD | 7 | 7 | 7 | 7 | 28,000,000 | +0.5 (+7.69%) | 1,946 |
26 Apr 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 26,000,000 | 0.0 (0.0%) | 2,400 |
25 Apr 2022 | USD | 6.5 | 7 | 6.25 | 6.5 | 26,000,000 | 0.0 (0.0%) | 2,400 |
22 Apr 2022 | USD | 6.75 | 7 | 6.25 | 6.5 | 26,000,000 | -0.25 (-3.70%) | 4,900 |