| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 6.8 | 6.8 | 6.15 | 6.75 | 27,000,000 | -0.05 (-0.74%) | 1,300 |
| 20 Apr 2022 | USD | 6.78 | 6.98 | 6.1 | 6.8 | 27,200,000 | +0.7 (+11.48%) | 1,400 |
| 19 Apr 2022 | USD | 5.5 | 6.99 | 5.08 | 6.1 | 24,400,000 | +0.85 (+16.19%) | 9,200 |
| 18 Apr 2022 | USD | 6.49 | 6.49 | 5.25 | 5.25 | 21,000,000 | -1.24 (-19.11%) | 2,100 |
| 14 Apr 2022 | USD | 5.8 | 6.49 | 5.8 | 6.49 | 25,960,000 | +1.29 (+24.81%) | 1,900 |
| 13 Apr 2022 | USD | 5.01 | 5.2 | 5 | 5.2 | 20,800,000 | +0.2 (+4%) | 2,000 |
| 12 Apr 2022 | USD | 6 | 7 | 5 | 5 | 20,000,000 | -1 (-16.67%) | 4,500 |
| 11 Apr 2022 | USD | 7 | 8 | 6 | 6 | 24,000,000 | -2 (-25%) | 5,800 |
| 8 Apr 2022 | USD | 8 | 8 | 8 | 8 | 32,000,000 | -1 (-11.11%) | 500 |
| 7 Apr 2022 | USD | 7 | 9 | 7 | 9 | 36,000,000 | +2 (+28.57%) | 2,700 |
| 6 Apr 2022 | USD | 6.5 | 7.11 | 6.5 | 7 | 28,000,000 | +0.5 (+7.69%) | 2,600 |
| 5 Apr 2022 | USD | 7.01 | 7.01 | 6.4999 | 6.4999 | 25,999,600 | -1.5 (-18.75%) | 3,500 |
| 4 Apr 2022 | USD | 9 | 10 | 8 | 8 | 32,000,000 | -0.88 (-9.91%) | 4,600 |
| 1 Apr 2022 | USD | 8.07 | 8.88 | 8.07 | 8.88 | 35,520,000 | +1.88 (+26.86%) | 3,210 |
| 31 Mar 2022 | USD | 7.15 | 7.15 | 7 | 7 | 28,000,000 | 0.0 (0.0%) | 896 |
| 30 Mar 2022 | USD | 8.5 | 8.7 | 7 | 7 | 28,000,000 | 0.0 (0.0%) | 1,550 |
| 29 Mar 2022 | USD | 8.28 | 8.28 | 6.6 | 7 | 28,000,000 | +0.25 (+3.70%) | 10,926 |
| 28 Mar 2022 | USD | 9.5 | 10.5 | 6.75 | 6.75 | 27,000,000 | -2.75 (-28.95%) | 4,587 |
| 25 Mar 2022 | USD | 7.4 | 10 | 6.25 | 9.5 | 38,000,000 | +2.25 (+31.03%) | 2,271 |
| 24 Mar 2022 | USD | 11.6 | 11.7 | 6.6 | 7.25 | 29,000,000 | -4.45 (-38.03%) | 14,708 |
| 23 Mar 2022 | USD | 11.98 | 11.99 | 11.6 | 11.7 | 46,800,000 | +0.2 (+1.74%) | 11,363 |
| 22 Mar 2022 | USD | 11 | 11.5 | 11 | 11.5 | 46,000,000 | 0.0 (0.0%) | 601 |
| 21 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 46,000,000 | -0.5 (-4.17%) | 320 |
| 18 Mar 2022 | USD | 12 | 12 | 12 | 12 | 48,000,000 | 0.0 (0.0%) | 100 |
| 17 Mar 2022 | USD | 12 | 12 | 12 | 12 | 48,000,000 | 0.0 (0.0%) | 349 |
| 16 Mar 2022 | USD | 12 | 12 | 12 | 12 | 48,000,000 | +2 (+20%) | 251 |
| 15 Mar 2022 | USD | 10 | 14 | 10 | 10 | 40,000,000 | -4 (-28.57%) | 355 |
| 14 Mar 2022 | USD | 14 | 14 | 14 | 14 | 56,000,000 | 0.0 (0.0%) | 408 |
| 11 Mar 2022 | USD | 14 | 14 | 10 | 14 | 56,000,000 | 0.0 (0.0%) | 746 |
| 10 Mar 2022 | USD | 14 | 14 | 14 | 14 | 56,000,000 | -2,184,000,000 (-97.50%) | 0 |
| 10 Mar 2022 |
|
|||||||
