| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 9.8 | 14 | 8 | 14 | 2,240,000,000 | +2.84 (+25.45%) | 1,185 |
| 8 Mar 2022 | USD | 10 | 11.16 | 8.602 | 11.16 | 1,785,600,000 | +1.16 (+11.60%) | 817 |
| 7 Mar 2022 | USD | 10 | 10 | 8.42 | 10 | 1,600,000,000 | +9.751 (+3911.23%) | 124 |
| 4 Mar 2022 | USD | 0.25 | 0.25 | 0.17 | 0.2493 | 39,888,000 | +0.004 (+1.76%) | 30,500 |
| 3 Mar 2022 | USD | 0.2275 | 0.245 | 0.225 | 0.245 | 39,200,000 | +0.018 (+7.69%) | 31,500 |
| 2 Mar 2022 | USD | 0.2 | 0.2275 | 0.2 | 0.2275 | 36,400,000 | +0.058 (+33.82%) | 12,300 |
| 1 Mar 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 27,200,000 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 27,200,000 | -0.02 (-10.57%) | 151,400 |
| 25 Feb 2022 | USD | 0.21 | 0.235 | 0.17 | 0.1901 | 30,416,000 | -0.01 (-5.00%) | 62,400 |
| 24 Feb 2022 | USD | 0.1778 | 0.21 | 0.1778 | 0.2001 | 32,016,000 | +0.01 (+5.32%) | 9,400 |
| 23 Feb 2022 | USD | 0.21 | 0.2195 | 0.19 | 0.19 | 30,400,000 | +0.04 (+26.58%) | 10,000 |
| 22 Feb 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 24,016,000 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 0.1824 | 0.2148 | 0.1501 | 0.1501 | 24,016,000 | -0.065 (-30.12%) | 17,500 |
| 17 Feb 2022 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 34,368,000 | +0.015 (+7.40%) | 2,300 |
| 16 Feb 2022 | USD | 0.2 | 0.2475 | 0.2 | 0.2 | 32,000,000 | -0.048 (-19.22%) | 68,300 |
| 15 Feb 2022 | USD | 0.2 | 0.2477 | 0.2 | 0.2476 | 39,616,000 | +0.063 (+33.84%) | 25,900 |
| 14 Feb 2022 | USD | 0.2169 | 0.2483 | 0.185 | 0.185 | 29,600,000 | -0.02 (-9.76%) | 10,200 |
| 11 Feb 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 32,800,000 | +0.005 (+2.50%) | 500 |
| 10 Feb 2022 | USD | 0.2501 | 0.2501 | 0.2 | 0.2 | 32,000,000 | -0.05 (-20%) | 15,500 |
| 9 Feb 2022 | USD | 0.245 | 0.2744 | 0.1555 | 0.25 | 40,000,000 | -0.015 (-5.66%) | 141,700 |
| 8 Feb 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 42,400,000 | 0.0 (0.0%) | 40 |
| 7 Feb 2022 | USD | 0.2 | 0.2884 | 0.2 | 0.265 | 42,400,000 | -0.025 (-8.62%) | 53,000 |
| 4 Feb 2022 | USD | 0.23 | 0.29 | 0.23 | 0.29 | 46,400,000 | +0.012 (+4.32%) | 12,300 |
| 3 Feb 2022 | USD | 0.298 | 0.298 | 0.22 | 0.278 | 44,480,000 | +0.053 (+23.56%) | 29,400 |
| 2 Feb 2022 | USD | 0.22 | 0.24 | 0.14 | 0.225 | 36,000,000 | +0.033 (+17.43%) | 477,300 |
| 1 Feb 2022 | USD | 0.1916 | 0.2199 | 0.1916 | 0.1916 | 30,656,000 | -0.028 (-12.71%) | 30,000 |
| 31 Jan 2022 | USD | 0.19 | 0.2195 | 0.18 | 0.2195 | 35,120,000 | +0.019 (+9.75%) | 19,400 |
| 28 Jan 2022 | USD | 0.17 | 0.2 | 0.16 | 0.2 | 32,000,000 | +0.007 (+3.63%) | 45,000 |
| 27 Jan 2022 | USD | 0.19 | 0.193 | 0.19 | 0.193 | 30,880,000 | +0.012 (+6.87%) | 37,500 |
| 26 Jan 2022 | USD | 0.1807 | 0.1807 | 0.1806 | 0.1806 | 28,896,000 | -0.001 (-0.50%) | 3,100 |
