Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 7.1 | 7.3 | 7.1 | 7.3 | 29,200,000 | +0.1 (+1.39%) | 17,400 |
19 Mar 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28,800,000 | 0.0 (0.0%) | 100 |
18 Mar 2024 | USD | 7.25 | 7.25 | 7.2 | 7.2 | 28,800,000 | -0.1 (-1.37%) | 7,200 |
15 Mar 2024 | USD | 6.8 | 7.3 | 6.8 | 7.3 | 29,200,000 | +0.5 (+7.35%) | 5,400 |
14 Mar 2024 | USD | 6.65 | 6.85 | 6.65 | 6.8 | 27,200,000 | -0.05 (-0.73%) | 1,300 |
13 Mar 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 27,400,000 | 0.0 (0.0%) | 100 |
12 Mar 2024 | USD | 6.75 | 6.85 | 6.75 | 6.85 | 27,400,000 | +0.05 (+0.74%) | 900 |
11 Mar 2024 | USD | 6.8 | 6.8 | 6.75 | 6.8 | 27,200,000 | -0.05 (-0.73%) | 800 |
8 Mar 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 27,400,000 | 0.0 (0.0%) | 100 |
7 Mar 2024 | USD | 6.9 | 6.9 | 6.81 | 6.85 | 27,400,000 | 0.0 (0.0%) | 700 |
6 Mar 2024 | USD | 6.76 | 6.85 | 6.76 | 6.85 | 27,400,000 | +0.07 (+1.03%) | 900 |
5 Mar 2024 | USD | 6.82 | 6.9 | 6.77 | 6.78 | 27,120,000 | -0.07 (-1.02%) | 12,300 |
4 Mar 2024 | USD | 6.88 | 7 | 6.8 | 6.85 | 27,400,000 | +0.068 (+1.00%) | 5,100 |
1 Mar 2024 | USD | 6.78 | 6.782 | 6.78 | 6.782 | 27,128,000 | -0.018 (-0.26%) | 1,100 |
29 Feb 2024 | USD | 6.75 | 6.85 | 6.75 | 6.8 | 27,200,000 | +0.1 (+1.49%) | 28,400 |
28 Feb 2024 | USD | 6.7 | 6.75 | 6.7 | 6.7 | 26,800,000 | 0.0 (0.0%) | 7,400 |
27 Feb 2024 | USD | 6.6 | 6.75 | 6.55 | 6.7 | 26,800,000 | +0.2 (+3.08%) | 17,800 |
26 Feb 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 26,000,000 | +0.06 (+0.93%) | 2,700 |
23 Feb 2024 | USD | 6.5 | 6.5 | 6.26 | 6.44 | 25,760,000 | -0.06 (-0.92%) | 10,700 |
22 Feb 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 26,000,000 | 0.0 (0.0%) | 4,700 |
21 Feb 2024 | USD | 6.5 | 6.5 | 6.39 | 6.5 | 26,000,000 | -0.2 (-2.99%) | 2,000 |
20 Feb 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 26,800,000 | 0.0 (0.0%) | 400 |
16 Feb 2024 | USD | 6.5 | 6.7 | 6.5 | 6.7 | 26,800,000 | +0.2 (+3.08%) | 6,200 |
15 Feb 2024 | USD | 6.54 | 6.54 | 6.45 | 6.5 | 26,000,000 | -0.08 (-1.22%) | 4,700 |
14 Feb 2024 | USD | 6.55 | 6.58 | 6.52 | 6.58 | 26,320,000 | +0.08 (+1.23%) | 8,500 |
13 Feb 2024 | USD | 6.65 | 6.65 | 6.5 | 6.5 | 26,000,000 | -0.2 (-2.99%) | 7,400 |
12 Feb 2024 | USD | 6.75 | 6.75 | 6.6 | 6.7 | 26,800,000 | 0.0 (0.0%) | 19,400 |
9 Feb 2024 | USD | 6.85 | 6.85 | 6.7 | 6.7 | 26,800,000 | -0.01 (-0.15%) | 35,700 |
8 Feb 2024 | USD | 6.65 | 7.71 | 6.36 | 6.71 | 26,840,000 | +1.61 (+31.57%) | 124,900 |
7 Feb 2024 | USD | 5.1 | 5.2 | 5.1 | 5.1 | 20,400,000 | -0.02 (-0.39%) | 3,800 |