| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 0.176 | 0.1815 | 0.16 | 0.1815 | 29,040,000 | -0.007 (-3.66%) | 91,000 |
| 24 Jan 2022 | USD | 0.176 | 0.1884 | 0.176 | 0.1884 | 30,144,000 | +0.012 (+7.05%) | 4,000 |
| 21 Jan 2022 | USD | 0.177 | 0.177 | 0.176 | 0.176 | 28,160,000 | -0.001 (-0.56%) | 11,900 |
| 20 Jan 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 28,320,000 | +0.001 (+0.45%) | 200 |
| 19 Jan 2022 | USD | 0.176 | 0.1884 | 0.176 | 0.1762 | 28,192,000 | +0.001 (+0.51%) | 1,400 |
| 18 Jan 2022 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 28,048,000 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 28,048,000 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 28,048,000 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 28,048,000 | -0.015 (-7.69%) | 500 |
| 11 Jan 2022 | USD | 0.19 | 0.19 | 0.1892 | 0.1899 | 30,384,000 | +0.002 (+1.17%) | 28,100 |
| 10 Jan 2022 | USD | 0.1754 | 0.1877 | 0.1754 | 0.1877 | 30,032,000 | -0.012 (-6.15%) | 400 |
| 7 Jan 2022 | USD | 0.2499 | 0.2499 | 0.1999 | 0.2 | 32,000,000 | +0 (+0.15%) | 26,100 |
| 6 Jan 2022 | USD | 0.17 | 0.2098 | 0.16 | 0.1997 | 31,952,000 | -0.014 (-6.68%) | 27,700 |
| 5 Jan 2022 | USD | 0.219 | 0.219 | 0.214 | 0.214 | 34,240,000 | -0.005 (-2.28%) | 37,200 |
| 4 Jan 2022 | USD | 0.2317 | 0.2333 | 0.219 | 0.219 | 35,040,000 | +0.002 (+0.88%) | 30,300 |
| 3 Jan 2022 | USD | 0.17 | 0.2171 | 0.17 | 0.2171 | 34,736,000 | +0.037 (+20.61%) | 19,500 |
| 31 Dec 2021 | USD | 0.1862 | 0.2156 | 0.18 | 0.18 | 28,800,000 | -0.007 (-3.79%) | 17,500 |
| 30 Dec 2021 | USD | 0.1721 | 0.1871 | 0.1721 | 0.1871 | 29,936,000 | +0.015 (+8.72%) | 23,800 |
| 29 Dec 2021 | USD | 0.23 | 0.2395 | 0.1701 | 0.1721 | 27,536,000 | -0.046 (-21.24%) | 13,300 |
| 28 Dec 2021 | USD | 0.2284 | 0.2284 | 0.1705 | 0.2185 | 34,960,000 | +0.068 (+45.57%) | 9,200 |
| 27 Dec 2021 | USD | 0.2395 | 0.2395 | 0.1501 | 0.1501 | 24,016,000 | -0.07 (-31.80%) | 177,200 |
| 23 Dec 2021 | USD | 0.24 | 0.24 | 0.2201 | 0.2201 | 35,216,000 | -0.04 (-15.35%) | 6,000 |
| 22 Dec 2021 | USD | 0.2698 | 0.2698 | 0.25 | 0.26 | 41,600,000 | -0.01 (-3.70%) | 3,400 |
| 21 Dec 2021 | USD | 0.2649 | 0.2891 | 0.26 | 0.27 | 43,200,000 | +0.01 (+3.89%) | 14,700 |
| 20 Dec 2021 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 41,584,000 | -0.029 (-10.10%) | 1,600 |
| 17 Dec 2021 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 46,256,000 | 0.0 (0.0%) | 2,500 |
| 16 Dec 2021 | USD | 0.2888 | 0.2891 | 0.2472 | 0.2891 | 46,256,000 | +0.001 (+0.35%) | 14,800 |
| 15 Dec 2021 | USD | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 46,096,000 | +0.041 (+16.45%) | 200 |
| 14 Dec 2021 | USD | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 39,584,000 | +0.002 (+0.73%) | 2,000 |
| 13 Dec 2021 | USD | 0.2898 | 0.305 | 0.16 | 0.2456 | 39,296,000 | -0.004 (-1.76%) | 32,070 |
