| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 0.2982 | 0.2984 | 0.25 | 0.25 | 40,000,000 | +0.03 (+13.64%) | 24,200 |
| 9 Dec 2021 | USD | 0.2963 | 0.2983 | 0.22 | 0.22 | 35,200,000 | -0.035 (-13.73%) | 8,022 |
| 8 Dec 2021 | USD | 0.2996 | 0.2996 | 0.2 | 0.255 | 40,800,000 | +0.015 (+6.25%) | 40,600 |
| 7 Dec 2021 | USD | 0.2992 | 0.2992 | 0.24 | 0.24 | 38,400,000 | -0.059 (-19.76%) | 22,655 |
| 6 Dec 2021 | USD | 0.245 | 0.2992 | 0.1469 | 0.2991 | 47,856,000 | -0.001 (-0.17%) | 17,850 |
| 3 Dec 2021 | USD | 0.28 | 0.2997 | 0.2405 | 0.2996 | 47,936,000 | -0 (-0.13%) | 27,900 |
| 2 Dec 2021 | USD | 0.2791 | 0.31 | 0.2791 | 0.3 | 48,000,000 | +0.05 (+20%) | 32,000 |
| 1 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 40,000,000 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 0.2976 | 0.2976 | 0.25 | 0.25 | 40,000,000 | -0.065 (-20.61%) | 51,900 |
| 29 Nov 2021 | USD | 0.2802 | 0.3149 | 0.2802 | 0.3149 | 50,384,000 | -0.035 (-10.03%) | 1,300 |
| 26 Nov 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 56,000,000 | +0.065 (+22.81%) | 300 |
| 24 Nov 2021 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 45,600,000 | -0.02 (-6.56%) | 3,200 |
| 23 Nov 2021 | USD | 0.2976 | 0.305 | 0.2976 | 0.305 | 48,800,000 | -0.01 (-3.21%) | 4,500 |
| 22 Nov 2021 | USD | 0.2948 | 0.3151 | 0.2802 | 0.3151 | 50,416,000 | +0.02 (+6.85%) | 22,600 |
| 19 Nov 2021 | USD | 0.2802 | 0.3146 | 0.2802 | 0.2949 | 47,184,000 | -0.026 (-8.25%) | 28,600 |
| 18 Nov 2021 | USD | 0.3009 | 0.3214 | 0.28 | 0.3214 | 51,424,000 | +0.041 (+14.79%) | 14,400 |
| 17 Nov 2021 | USD | 0.2989 | 0.2989 | 0.28 | 0.28 | 44,800,000 | -0.019 (-6.32%) | 9,300 |
| 16 Nov 2021 | USD | 0.2949 | 0.2989 | 0.275 | 0.2989 | 47,824,000 | -0.016 (-5.11%) | 13,300 |
| 15 Nov 2021 | USD | 0.271 | 0.3153 | 0.2651 | 0.315 | 50,400,000 | +0.029 (+10.14%) | 127,700 |
| 12 Nov 2021 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 45,760,000 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 0.28 | 0.3 | 0.265 | 0.286 | 45,760,000 | +0.036 (+14.40%) | 66,400 |
| 10 Nov 2021 | USD | 0.3498 | 0.3498 | 0.25 | 0.25 | 40,000,000 | -0.095 (-27.54%) | 15,800 |
| 9 Nov 2021 | USD | 0.3488 | 0.3499 | 0.345 | 0.345 | 55,200,000 | -0.003 (-0.95%) | 14,700 |
| 8 Nov 2021 | USD | 0.3144 | 0.349 | 0.3144 | 0.3483 | 55,728,000 | +0.049 (+16.29%) | 5,300 |
| 5 Nov 2021 | USD | 0.2975 | 0.349 | 0.25 | 0.2995 | 47,920,000 | +0.009 (+3.28%) | 17,100 |
| 4 Nov 2021 | USD | 0.348 | 0.348 | 0.29 | 0.29 | 46,400,000 | -0.02 (-6.45%) | 13,000 |
| 3 Nov 2021 | USD | 0.31 | 0.3479 | 0.25 | 0.31 | 49,600,000 | -0.039 (-11.25%) | 15,300 |
| 2 Nov 2021 | USD | 0.271 | 0.3493 | 0.271 | 0.3493 | 55,888,000 | +0.086 (+32.81%) | 1,900 |
| 1 Nov 2021 | USD | 0.3361 | 0.3361 | 0.263 | 0.263 | 42,080,000 | -0.031 (-10.45%) | 6,300 |
| 29 Oct 2021 | USD | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 46,992,000 | +0 (+0.10%) | 2,000 |
