| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 0.4227 | 0.4227 | 0.3948 | 0.4 | 64,000,000 | +0.003 (+0.63%) | 4,600 |
| 15 Sep 2021 | USD | 0.3925 | 0.3975 | 0.3738 | 0.3975 | 63,600,000 | -0.003 (-0.63%) | 14,300 |
| 14 Sep 2021 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 64,000,000 | -0.09 (-18.37%) | 59,000 |
| 13 Sep 2021 | USD | 0.41 | 0.49 | 0.4 | 0.49 | 78,400,000 | +0.08 (+19.51%) | 37,300 |
| 10 Sep 2021 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 65,600,000 | +0.009 (+2.30%) | 8,300 |
| 9 Sep 2021 | USD | 0.42 | 0.42 | 0.4008 | 0.4008 | 64,128,000 | -0.019 (-4.57%) | 15,600 |
| 8 Sep 2021 | USD | 0.4 | 0.45 | 0.4 | 0.42 | 67,200,000 | -0.03 (-6.67%) | 15,100 |
| 7 Sep 2021 | USD | 0.51 | 0.51 | 0.4 | 0.45 | 72,000,000 | 0.0 (0.0%) | 12,300 |
| 3 Sep 2021 | USD | 0.495 | 0.495 | 0.3805 | 0.45 | 72,000,000 | +0.001 (+0.18%) | 12,200 |
| 2 Sep 2021 | USD | 0.4587 | 0.4587 | 0.4128 | 0.4492 | 71,872,000 | +0.059 (+15.21%) | 14,100 |
| 1 Sep 2021 | USD | 0.43 | 0.4451 | 0.375 | 0.3899 | 62,384,000 | +0.018 (+4.81%) | 44,400 |
| 31 Aug 2021 | USD | 0.4253 | 0.48 | 0.372 | 0.372 | 59,520,000 | -0.108 (-22.50%) | 14,900 |
| 30 Aug 2021 | USD | 0.445 | 0.48 | 0.4225 | 0.48 | 76,800,000 | 0.0 (0.0%) | 7,400 |
| 27 Aug 2021 | USD | 0.4343 | 0.5 | 0.4176 | 0.48 | 76,800,000 | +0.062 (+14.83%) | 11,400 |
| 26 Aug 2021 | USD | 0.4455 | 0.4455 | 0.3911 | 0.418 | 66,880,000 | -0.007 (-1.76%) | 5,300 |
| 25 Aug 2021 | USD | 0.43 | 0.495 | 0.3676 | 0.4255 | 68,080,000 | +0.066 (+18.19%) | 90,800 |
| 24 Aug 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 57,600,000 | +0.01 (+2.80%) | 2,600 |
| 23 Aug 2021 | USD | 0.35 | 0.3545 | 0.3201 | 0.3502 | 56,032,000 | +0 (+0.06%) | 5,900 |
| 20 Aug 2021 | USD | 0.341 | 0.409 | 0.34 | 0.35 | 56,000,000 | -0.001 (-0.28%) | 24,500 |
| 19 Aug 2021 | USD | 0.4099 | 0.4099 | 0.351 | 0.351 | 56,160,000 | -0.059 (-14.37%) | 10,500 |
| 18 Aug 2021 | USD | 0.415 | 0.43 | 0.31 | 0.4099 | 65,584,000 | +0.04 (+10.78%) | 83,500 |
| 17 Aug 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 59,200,000 | +0.05 (+15.63%) | 5,500 |
| 16 Aug 2021 | USD | 0.3001 | 0.3494 | 0.3001 | 0.32 | 51,200,000 | -0.038 (-10.61%) | 47,200 |
| 13 Aug 2021 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 57,280,000 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 0.3829 | 0.3829 | 0.358 | 0.358 | 57,280,000 | -0.022 (-5.79%) | 8,600 |
| 11 Aug 2021 | USD | 0.4 | 0.4 | 0.341 | 0.38 | 60,800,000 | +0.039 (+11.44%) | 39,500 |
| 10 Aug 2021 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 54,560,000 | +0.041 (+13.67%) | 4,200 |
| 9 Aug 2021 | USD | 0.36 | 0.36 | 0.3 | 0.3 | 48,000,000 | -0.07 (-18.92%) | 22,800 |
| 6 Aug 2021 | USD | 0.345 | 0.37 | 0.345 | 0.37 | 59,200,000 | +0.07 (+23.33%) | 15,500 |
| 5 Aug 2021 | USD | 0.36 | 0.38 | 0.291 | 0.3 | 48,000,000 | -0.04 (-11.76%) | 10,300 |
