| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 54,400,000 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 0.35 | 0.38 | 0.34 | 0.34 | 54,400,000 | -0.01 (-2.86%) | 20,700 |
| 2 Aug 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 56,000,000 | 0.0 (0.0%) | 1,500 |
| 30 Jul 2021 | USD | 0.3399 | 0.35 | 0.3399 | 0.35 | 56,000,000 | -0.03 (-7.89%) | 800 |
| 29 Jul 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 60,800,000 | 0.0 (0.0%) | 1,500 |
| 28 Jul 2021 | USD | 0.3805 | 0.3805 | 0.38 | 0.38 | 60,800,000 | -0.02 (-5%) | 3,100 |
| 27 Jul 2021 | USD | 0.49 | 0.495 | 0.4 | 0.4 | 64,000,000 | -0.05 (-11.11%) | 33,700 |
| 26 Jul 2021 | USD | 0.4 | 0.4897 | 0.4 | 0.45 | 72,000,000 | +0.2 (+79.93%) | 60,500 |
| 23 Jul 2021 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 40,016,000 | -0.1 (-28.64%) | 1,000 |
| 22 Jul 2021 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 56,080,000 | -0.019 (-5.27%) | 1,200 |
| 21 Jul 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 59,200,000 | +0.01 (+2.78%) | 10,000 |
| 20 Jul 2021 | USD | 0.33 | 0.363 | 0.33 | 0.36 | 57,600,000 | +0.03 (+9.09%) | 37,300 |
| 19 Jul 2021 | USD | 0.4335 | 0.4335 | 0.33 | 0.33 | 52,800,000 | +0.03 (+10.00%) | 22,800 |
| 16 Jul 2021 | USD | 0.2902 | 0.3 | 0.2902 | 0.3 | 48,000,000 | -0.017 (-5.36%) | 7,400 |
| 15 Jul 2021 | USD | 0.33 | 0.33 | 0.317 | 0.317 | 50,720,000 | -0.029 (-8.25%) | 7,600 |
| 14 Jul 2021 | USD | 0.2917 | 0.41 | 0.2917 | 0.3455 | 55,280,000 | +0.035 (+11.45%) | 13,700 |
| 13 Jul 2021 | USD | 0.223 | 0.31 | 0.223 | 0.31 | 49,600,000 | +0.038 (+14.10%) | 72,000 |
| 12 Jul 2021 | USD | 0.29 | 0.29 | 0.2696 | 0.2717 | 43,472,000 | -0.018 (-6.31%) | 13,700 |
| 9 Jul 2021 | USD | 0.292 | 0.35 | 0.2401 | 0.29 | 46,400,000 | +0.005 (+1.75%) | 145,500 |
| 8 Jul 2021 | USD | 0.28 | 0.285 | 0.28 | 0.285 | 45,600,000 | -0.001 (-0.35%) | 5,600 |
| 7 Jul 2021 | USD | 0.306 | 0.306 | 0.2699 | 0.286 | 45,760,000 | -0.014 (-4.67%) | 78,200 |
| 6 Jul 2021 | USD | 0.3212 | 0.34 | 0.29 | 0.3 | 48,000,000 | -0.016 (-5.12%) | 32,900 |
| 2 Jul 2021 | USD | 0.28 | 0.34 | 0.2776 | 0.3162 | 50,592,000 | +0.039 (+13.90%) | 76,200 |
| 1 Jul 2021 | USD | 0.3062 | 0.33 | 0.2752 | 0.2776 | 44,416,000 | -0.032 (-10.45%) | 152,100 |
| 30 Jun 2021 | USD | 0.3231 | 0.3231 | 0.3061 | 0.31 | 49,600,000 | -0.03 (-8.82%) | 4,500 |
| 29 Jun 2021 | USD | 0.3395 | 0.34 | 0.3395 | 0.34 | 54,400,000 | +0.001 (+0.15%) | 7,400 |
| 28 Jun 2021 | USD | 0.36 | 0.36 | 0.301 | 0.3395 | 54,320,000 | -0.001 (-0.15%) | 700 |
| 25 Jun 2021 | USD | 0.3295 | 0.34 | 0.3029 | 0.34 | 54,400,000 | +0.018 (+5.52%) | 65,500 |
| 24 Jun 2021 | USD | 0.32 | 0.325 | 0.32 | 0.3222 | 51,552,000 | -0.007 (-2.22%) | 23,400 |
| 23 Jun 2021 | USD | 0.34 | 0.34 | 0.2752 | 0.3295 | 52,720,000 | +0.009 (+2.97%) | 37,800 |
