Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 0.3675 | 0.37 | 0.3 | 0.32 | 51,200,000 | -0.048 (-12.93%) | 87,500 |
21 Jun 2021 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 58,800,000 | 0.0 (0.0%) | 500 |
18 Jun 2021 | USD | 0.38 | 0.38 | 0.355 | 0.3675 | 58,800,000 | +0.007 (+2.08%) | 2,500 |
17 Jun 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 57,600,000 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.36 | 0.38 | 0.35 | 0.36 | 57,600,000 | +0.01 (+2.86%) | 54,100 |
15 Jun 2021 | USD | 0.354 | 0.354 | 0.3499 | 0.35 | 56,000,000 | -0.03 (-7.89%) | 18,400 |
14 Jun 2021 | USD | 0.3801 | 0.3801 | 0.38 | 0.38 | 60,800,000 | -0.03 (-7.32%) | 22,700 |
11 Jun 2021 | USD | 0.4 | 0.41 | 0.376 | 0.41 | 65,600,000 | +0.01 (+2.50%) | 38,600 |
10 Jun 2021 | USD | 0.415 | 0.415 | 0.3597 | 0.4 | 64,000,000 | -0.01 (-2.44%) | 10,300 |
9 Jun 2021 | USD | 0.3 | 0.41 | 0.3 | 0.41 | 65,600,000 | +0.052 (+14.53%) | 112,300 |
8 Jun 2021 | USD | 0.3451 | 0.36 | 0.33 | 0.358 | 57,280,000 | +0.003 (+0.85%) | 63,800 |
7 Jun 2021 | USD | 0.3565 | 0.3565 | 0.3501 | 0.355 | 56,800,000 | 0.0 (0.0%) | 21,300 |
4 Jun 2021 | USD | 0.36 | 0.36 | 0.3501 | 0.355 | 56,800,000 | -0.01 (-2.74%) | 25,000 |
3 Jun 2021 | USD | 0.3501 | 0.365 | 0.3501 | 0.365 | 58,400,000 | 0.0 (0.0%) | 3,500 |
2 Jun 2021 | USD | 0.3553 | 0.365 | 0.3552 | 0.365 | 58,400,000 | -0.005 (-1.35%) | 14,300 |
1 Jun 2021 | USD | 0.3301 | 0.37 | 0.3301 | 0.37 | 59,200,000 | +0.02 (+5.71%) | 13,100 |
28 May 2021 | USD | 0.33 | 0.3558 | 0.33 | 0.35 | 56,000,000 | +0.02 (+6.03%) | 26,600 |
27 May 2021 | USD | 0.37 | 0.37 | 0.3301 | 0.3301 | 52,816,000 | -0 (-0.09%) | 1,300 |
26 May 2021 | USD | 0.3712 | 0.3712 | 0.3304 | 0.3304 | 52,864,000 | -0.041 (-10.99%) | 24,100 |
25 May 2021 | USD | 0.3795 | 0.3795 | 0.3374 | 0.3712 | 59,392,000 | -0.008 (-2.11%) | 3,100 |
24 May 2021 | USD | 0.37 | 0.3799 | 0.2752 | 0.3792 | 60,672,000 | +0.049 (+14.91%) | 161,000 |
21 May 2021 | USD | 0.3695 | 0.3695 | 0.33 | 0.33 | 52,800,000 | 0.0 (0.0%) | 6,100 |
20 May 2021 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 52,800,000 | -0.039 (-10.64%) | 9,300 |
19 May 2021 | USD | 0.35 | 0.37 | 0.3101 | 0.3693 | 59,088,000 | +0.006 (+1.74%) | 10,700 |
18 May 2021 | USD | 0.334 | 0.46 | 0.2965 | 0.363 | 58,080,000 | +0.041 (+12.73%) | 261,000 |
17 May 2021 | USD | 0.4525 | 0.4525 | 0.3 | 0.322 | 51,520,000 | -0.085 (-20.90%) | 88,100 |
14 May 2021 | USD | 0.37 | 0.498 | 0.361 | 0.4071 | 65,136,000 | +0.027 (+7.13%) | 91,400 |
13 May 2021 | USD | 0.281 | 0.38 | 0.27 | 0.38 | 60,800,000 | +0.019 (+5.26%) | 24,300 |
12 May 2021 | USD | 0.381 | 0.41 | 0.348 | 0.361 | 57,760,000 | -0.04 (-9.98%) | 12,000 |
11 May 2021 | USD | 0.301 | 0.5 | 0.301 | 0.401 | 64,160,000 | +0.012 (+2.98%) | 15,535 |