Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 0.85 | 0.92 | 0.71 | 0.81 | 129,600,000 | -0.06 (-6.90%) | 114,600 |
10 Feb 2021 | USD | 0.98 | 0.99 | 0.7835 | 0.87 | 139,200,000 | -0.11 (-11.22%) | 208,600 |
9 Feb 2021 | USD | 0.97 | 1.09 | 0.95 | 0.98 | 156,800,000 | +0.03 (+3.16%) | 347,200 |
8 Feb 2021 | USD | 0.85 | 1.05 | 0.85 | 0.95 | 152,000,000 | +0.15 (+18.75%) | 688,700 |
5 Feb 2021 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 128,000,000 | +0.01 (+1.27%) | 20,700 |
4 Feb 2021 | USD | 0.91 | 0.91 | 0.75 | 0.79 | 126,400,000 | -0.01 (-1.25%) | 56,800 |
3 Feb 2021 | USD | 0.7335 | 0.8 | 0.7335 | 0.8 | 128,000,000 | +0.05 (+6.67%) | 127,800 |
2 Feb 2021 | USD | 0.75 | 0.76 | 0.72 | 0.75 | 120,000,000 | +0.005 (+0.67%) | 15,800 |
1 Feb 2021 | USD | 0.75 | 0.8 | 0.7 | 0.745 | 119,200,000 | -0.005 (-0.67%) | 19,900 |
29 Jan 2021 | USD | 0.84 | 0.84 | 0.71 | 0.75 | 120,000,000 | -0.05 (-6.25%) | 20,600 |
28 Jan 2021 | USD | 0.81 | 0.84 | 0.7 | 0.8 | 128,000,000 | -0.035 (-4.19%) | 131,600 |
27 Jan 2021 | USD | 0.8 | 0.9 | 0.75 | 0.835 | 133,600,000 | +0.015 (+1.83%) | 161,500 |
26 Jan 2021 | USD | 0.85 | 0.9 | 0.75 | 0.82 | 131,200,000 | -0.06 (-6.82%) | 69,700 |
25 Jan 2021 | USD | 0.7 | 0.88 | 0.7 | 0.88 | 140,800,000 | +0.067 (+8.17%) | 86,500 |
22 Jan 2021 | USD | 0.77 | 0.83 | 0.68 | 0.8135 | 130,160,000 | +0.043 (+5.65%) | 167,300 |
21 Jan 2021 | USD | 0.65 | 0.77 | 0.61 | 0.77 | 123,200,000 | +0.16 (+26.23%) | 152,400 |
20 Jan 2021 | USD | 0.61 | 0.63 | 0.43 | 0.61 | 97,600,000 | +0.01 (+1.67%) | 51,300 |
19 Jan 2021 | USD | 0.61 | 0.61 | 0.42 | 0.6 | 96,000,000 | +0.01 (+1.69%) | 65,100 |
15 Jan 2021 | USD | 0.55 | 0.63 | 0.55 | 0.59 | 94,400,000 | -0.01 (-1.67%) | 31,400 |
14 Jan 2021 | USD | 0.5999 | 0.6 | 0.5 | 0.6 | 96,000,000 | 0.0 (0.0%) | 100,700 |
13 Jan 2021 | USD | 0.65 | 0.67 | 0.45 | 0.6 | 96,000,000 | -0.03 (-4.76%) | 70,900 |
12 Jan 2021 | USD | 0.6 | 0.63 | 0.56 | 0.63 | 100,800,000 | -0.01 (-1.56%) | 16,100 |
11 Jan 2021 | USD | 0.55 | 0.64 | 0.55 | 0.64 | 102,400,000 | +0.09 (+16.36%) | 28,000 |
8 Jan 2021 | USD | 0.71 | 0.71 | 0.55 | 0.55 | 88,000,000 | -0.15 (-21.43%) | 19,200 |
7 Jan 2021 | USD | 0.71 | 0.71 | 0.655 | 0.7 | 112,000,000 | 0.0 (0.0%) | 17,500 |
6 Jan 2021 | USD | 0.57 | 2.1 | 0.485 | 0.7 | 112,000,000 | +0.19 (+37.25%) | 106,700 |
5 Jan 2021 | USD | 0.51 | 0.55 | 0.4385 | 0.51 | 81,600,000 | 0.0 (0.0%) | 16,200 |
4 Jan 2021 | USD | 0.51 | 0.51 | 0.4 | 0.51 | 81,600,000 | 0.0 (0.0%) | 12,800 |
31 Dec 2020 | USD | 0.55 | 0.55 | 0.4 | 0.51 | 81,600,000 | -0.025 (-4.67%) | 28,600 |
30 Dec 2020 | USD | 0.5599 | 0.56 | 0.535 | 0.535 | 85,600,000 | -0.035 (-6.14%) | 21,100 |