Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 5.175 | 5.19 | 5.1 | 5.12 | 20,480,000 | -0.08 (-1.54%) | 3,000 |
5 Feb 2024 | USD | 5.35 | 5.3575 | 5.175 | 5.2 | 20,800,000 | -0.15 (-2.80%) | 16,900 |
2 Feb 2024 | USD | 5.3 | 5.3875 | 5.3 | 5.35 | 21,400,000 | 0.0 (0.0%) | 9,900 |
1 Feb 2024 | USD | 5.355 | 5.355 | 5.35 | 5.35 | 21,400,000 | 0.0 (0.0%) | 4,300 |
31 Jan 2024 | USD | 5.05 | 5.41 | 5.05 | 5.35 | 21,400,000 | +0.3 (+5.94%) | 26,900 |
30 Jan 2024 | USD | 5.05 | 5.15 | 5 | 5.05 | 20,200,000 | 0.0 (0.0%) | 8,300 |
29 Jan 2024 | USD | 5.1 | 5.1 | 5 | 5.05 | 20,200,000 | -0.16 (-3.07%) | 4,300 |
26 Jan 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 20,840,000 | -0.09 (-1.70%) | 100 |
25 Jan 2024 | USD | 5.21 | 5.35 | 5.21 | 5.3 | 21,200,000 | +0.04 (+0.76%) | 12,000 |
24 Jan 2024 | USD | 5.3 | 5.3 | 5.095 | 5.26 | 21,040,000 | -0.14 (-2.59%) | 37,400 |
23 Jan 2024 | USD | 5.5 | 5.7 | 5.3 | 5.4 | 21,600,000 | -0.1 (-1.82%) | 16,300 |
22 Jan 2024 | USD | 5.7 | 5.7 | 5.5 | 5.5 | 22,000,000 | 0.0 (0.0%) | 6,000 |
19 Jan 2024 | USD | 5.6 | 5.6 | 5.5 | 5.5 | 22,000,000 | -0.5 (-8.33%) | 8,800 |
18 Jan 2024 | USD | 6 | 6 | 6 | 6 | 24,000,000 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 5.7 | 6 | 5.6 | 6 | 24,000,000 | +0.75 (+14.29%) | 7,900 |
16 Jan 2024 | USD | 6.25 | 6.25 | 5 | 5.25 | 21,000,000 | -1.05 (-16.67%) | 28,300 |
12 Jan 2024 | USD | 6.4 | 6.4 | 6.3 | 6.3 | 25,200,000 | -0.1 (-1.56%) | 14,200 |
11 Jan 2024 | USD | 6.32 | 6.4 | 6.32 | 6.4 | 25,600,000 | +0.09 (+1.43%) | 22,200 |
10 Jan 2024 | USD | 6.25 | 6.31 | 6.18 | 6.31 | 25,240,000 | +0.01 (+0.16%) | 18,700 |
9 Jan 2024 | USD | 6.21 | 6.3 | 6.19 | 6.3 | 25,200,000 | +0.09 (+1.45%) | 22,500 |
8 Jan 2024 | USD | 6.2 | 6.3 | 6.2 | 6.21 | 24,840,000 | +0.01 (+0.16%) | 8,700 |
5 Jan 2024 | USD | 6.1 | 6.2 | 6.1 | 6.2 | 24,800,000 | 0.0 (0.0%) | 14,800 |
4 Jan 2024 | USD | 6.1 | 6.2 | 6.1 | 6.2 | 24,800,000 | 0.0 (0.0%) | 1,300 |
3 Jan 2024 | USD | 6.2 | 6.2 | 6.16 | 6.2 | 24,800,000 | +0.1 (+1.64%) | 8,400 |
2 Jan 2024 | USD | 6.1 | 6.1 | 6.05 | 6.1 | 24,400,000 | 0.0 (0.0%) | 3,300 |
29 Dec 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24,400,000 | 0.0 (0.0%) | 1,200 |
28 Dec 2023 | USD | 6.15 | 6.15 | 6.1 | 6.1 | 24,400,000 | -0.05 (-0.81%) | 4,500 |
27 Dec 2023 | USD | 6.15 | 6.1625 | 6.01 | 6.15 | 24,600,000 | -0.05 (-0.81%) | 12,300 |
26 Dec 2023 | USD | 6.2 | 6.2175 | 6.19 | 6.2 | 24,800,000 | 0.0 (0.0%) | 6,900 |
22 Dec 2023 | USD | 6.2 | 6.2 | 6.15 | 6.2 | 24,800,000 | 0.0 (0.0%) | 4,800 |