Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 32,320,000 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 32,320,000 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 32,320,000 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 32,320,000 | +0.002 (+1%) | 300 |
9 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 32,000,000 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 32,000,000 | -0.34 (-62.96%) | 10,000 |
5 Nov 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 86,400,000 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 86,400,000 | +0.145 (+36.71%) | 500 |
3 Nov 2020 | USD | 0.25 | 0.395 | 0.25 | 0.395 | 63,200,000 | +0.145 (+58.00%) | 400 |
2 Nov 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 40,000,000 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 40,000,000 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 40,000,000 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 40,000,000 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 40,000,000 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 40,000,000 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 40,000,000 | -0.05 (-16.67%) | 100 |
22 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 48,000,000 | 0.0 (0.0%) | 100 |
21 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 48,000,000 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 48,000,000 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 48,000,000 | -0.24 (-44.44%) | 3,100 |
16 Oct 2020 | USD | 0.5635 | 0.5635 | 0.488 | 0.54 | 86,400,000 | +0.31 (+134.78%) | 11,300 |
15 Oct 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 36,800,000 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.23 | 0.272 | 0.23 | 0.23 | 36,800,000 | 0.0 (0.0%) | 12,000 |
13 Oct 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 36,800,000 | -0.012 (-4.96%) | 2,500 |
12 Oct 2020 | USD | 0.244 | 0.244 | 0.242 | 0.242 | 38,720,000 | -0.058 (-19.33%) | 2,900 |
9 Oct 2020 | USD | 0.22 | 0.398 | 0.22 | 0.3 | 48,000,000 | +0.1 (+50.00%) | 27,700 |
8 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 32,000,000 | -0.01 (-4.76%) | 1,200 |
7 Oct 2020 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 33,600,000 | +0.06 (+40%) | 5,460 |
6 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 24,000,000 | 0.0 (0.0%) | 1,100 |
5 Oct 2020 | USD | 0.175 | 0.175 | 0.15 | 0.15 | 24,000,000 | -0.092 (-38.14%) | 1,321 |