| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 38,800,000 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 38,800,000 | +0.033 (+15.48%) | 0 |
| 30 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 33,600,000 | 0.0 (0.0%) | 1,703 |
| 29 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 33,600,000 | +0.01 (+5%) | 1,380 |
| 28 Sep 2020 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 32,000,000 | -0.18 (-47.37%) | 3,301 |
| 25 Sep 2020 | USD | 0.21 | 0.38 | 0.21 | 0.38 | 60,800,000 | +0.17 (+80.95%) | 4,023 |
| 24 Sep 2020 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 33,600,000 | 0.0 (0.0%) | 3,106 |
| 23 Sep 2020 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 33,600,000 | -0.01 (-4.55%) | 6,109 |
| 22 Sep 2020 | USD | 0.22 | 0.254 | 0.21 | 0.22 | 35,200,000 | +0.01 (+4.76%) | 5,904 |
| 21 Sep 2020 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 33,600,000 | -0.01 (-4.55%) | 3,241 |
| 18 Sep 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 35,200,000 | +0.01 (+4.76%) | 3,001 |
| 17 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 33,600,000 | 0.0 (0.0%) | 3,000 |
| 16 Sep 2020 | USD | 0.298 | 0.298 | 0.21 | 0.21 | 33,600,000 | -0.088 (-29.53%) | 3,505 |
| 15 Sep 2020 | USD | 0.34 | 0.34 | 0.21 | 0.298 | 47,680,000 | +0.078 (+35.45%) | 5,126 |
| 14 Sep 2020 | USD | 0.21 | 0.255 | 0.21 | 0.22 | 35,200,000 | -0.052 (-19.27%) | 8,762 |
| 11 Sep 2020 | USD | 0.4 | 0.4 | 0.2 | 0.2725 | 43,600,000 | -0.128 (-31.88%) | 31,834 |
| 10 Sep 2020 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 64,000,000 | -4,000,000 (-5.88%) | 803 |
| 10 Sep 2020 |
|
|||||||
| 9 Sep 2020 | USD | 0.0171 | 0.0198 | 0.014 | 0.017 | 68,000,000 | -0.005 (-22.73%) | 437,203 |
| 8 Sep 2020 | USD | 0.0133 | 0.023 | 0.0131 | 0.022 | 88,000,000 | +0.009 (+67.94%) | 506,116 |
| 4 Sep 2020 | USD | 0.0165 | 0.0165 | 0.0131 | 0.0131 | 52,400,000 | -0.001 (-6.43%) | 72,990 |
| 3 Sep 2020 | USD | 0.0165 | 0.0165 | 0.014 | 0.014 | 56,000,000 | -0.006 (-30%) | 1,200 |
| 2 Sep 2020 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 80,000,000 | 0.0 (0.0%) | 4,600 |
| 1 Sep 2020 | USD | 0.0175 | 0.02 | 0.0143 | 0.02 | 80,000,000 | 0.0 (0.0%) | 88,068 |
| 31 Aug 2020 | USD | 0.0174 | 0.02 | 0.0126 | 0.02 | 80,000,000 | +0.005 (+33.33%) | 167,468 |
| 28 Aug 2020 | USD | 0.012 | 0.0195 | 0.0116 | 0.015 | 60,000,000 | +0.002 (+11.11%) | 829,900 |
| 27 Aug 2020 | USD | 0.012 | 0.015 | 0.012 | 0.0135 | 54,000,000 | -0.001 (-8.16%) | 45,987 |
| 26 Aug 2020 | USD | 0.012 | 0.0149 | 0.012 | 0.0147 | 58,800,000 | +0.003 (+22.50%) | 41,431 |
| 25 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 48,000,000 | +0 (+3.45%) | 31,140 |
| 24 Aug 2020 | USD | 0.0116 | 0.0133 | 0.0116 | 0.0116 | 46,400,000 | 0.0 (0.0%) | 100,250 |
| 21 Aug 2020 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 46,400,000 | -0.002 (-15.94%) | 29,873 |
