| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 55,200,000 | -0.001 (-8%) | 1,004 |
| 19 Aug 2020 | USD | 0.0115 | 0.015 | 0.0114 | 0.015 | 60,000,000 | 0.0 (0.0%) | 71,270 |
| 18 Aug 2020 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 60,000,000 | +0.001 (+4.17%) | 128,897 |
| 17 Aug 2020 | USD | 0.015 | 0.015 | 0.011 | 0.0144 | 57,600,000 | +0.003 (+30.91%) | 81,470 |
| 14 Aug 2020 | USD | 0.011 | 0.014 | 0.011 | 0.011 | 44,000,000 | -0.003 (-23.61%) | 168,689 |
| 13 Aug 2020 | USD | 0.0125 | 0.0144 | 0.011 | 0.0144 | 57,600,000 | -0.001 (-3.36%) | 43,860 |
| 12 Aug 2020 | USD | 0.017 | 0.017 | 0.01 | 0.0149 | 59,600,000 | +0.001 (+6.43%) | 52,425 |
| 11 Aug 2020 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 56,000,000 | +0.004 (+40%) | 150,500 |
| 10 Aug 2020 | USD | 0.012 | 0.014 | 0.0098 | 0.01 | 40,000,000 | -0.001 (-9.09%) | 474,401 |
| 7 Aug 2020 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 44,000,000 | -0.005 (-31.25%) | 156,000 |
| 6 Aug 2020 | USD | 0.011 | 0.016 | 0.011 | 0.016 | 64,000,000 | -0.001 (-5.33%) | 181,001 |
| 5 Aug 2020 | USD | 0.0141 | 0.0169 | 0.0094 | 0.0169 | 67,600,000 | -0.226 (-93.03%) | 283,834 |
| 4 Aug 2020 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 970,000,000 | +0.228 (+1516.67%) | 0 |
| 3 Aug 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 60,000,000 | -0.001 (-5.66%) | 100 |
| 31 Jul 2020 | USD | 0.0144 | 0.0159 | 0.0144 | 0.0159 | 63,600,000 | -0 (-0.63%) | 5,500 |
| 30 Jul 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 64,000,000 | +0.002 (+10.34%) | 10,000 |
| 29 Jul 2020 | USD | 0.0145 | 0.016 | 0.0145 | 0.0145 | 58,000,000 | +0.002 (+11.54%) | 6,158 |
| 28 Jul 2020 | USD | 0.0145 | 0.016 | 0.013 | 0.013 | 52,000,000 | 0.0 (0.0%) | 27,401 |
| 27 Jul 2020 | USD | 0.0132 | 0.016 | 0.013 | 0.013 | 52,000,000 | -0.002 (-13.33%) | 48,658 |
| 24 Jul 2020 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 60,000,000 | -0.001 (-6.25%) | 800 |
| 23 Jul 2020 | USD | 0.0126 | 0.017 | 0.0126 | 0.016 | 64,000,000 | +0 (+1.91%) | 18,873 |
| 22 Jul 2020 | USD | 0.0126 | 0.0157 | 0.0126 | 0.0157 | 62,800,000 | -0.227 (-93.53%) | 4,500 |
| 21 Jul 2020 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 970,000,000 | +0.23 (+1809.45%) | 0 |
| 20 Jul 2020 | USD | 0.0126 | 0.0157 | 0.0126 | 0.0127 | 50,800,000 | +0.003 (+33.68%) | 20,000 |
| 17 Jul 2020 | USD | 0.0124 | 0.0157 | 0.0095 | 0.0095 | 38,000,000 | -0.005 (-36.67%) | 19,346 |
| 16 Jul 2020 | USD | 0.0124 | 0.015 | 0.0124 | 0.015 | 60,000,000 | -0.001 (-5.06%) | 2,153 |
| 15 Jul 2020 | USD | 0.012 | 0.0158 | 0.01 | 0.0158 | 63,200,000 | +0.003 (+22.48%) | 40,984 |
| 14 Jul 2020 | USD | 0.015 | 0.0158 | 0.0129 | 0.0129 | 51,600,000 | -0.001 (-7.86%) | 28,750 |
| 13 Jul 2020 | USD | 0.015 | 0.015 | 0.0125 | 0.014 | 56,000,000 | -0.001 (-6.67%) | 22,500 |
| 10 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 60,000,000 | -0.228 (-93.81%) | 250 |
