| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 970,000,000 | +0.229 (+1632.14%) | 0 |
| 8 Jul 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 56,000,000 | +0 (+0.72%) | 11,000 |
| 7 Jul 2020 | USD | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 55,600,000 | +0.002 (+15.83%) | 10,000 |
| 6 Jul 2020 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 48,000,000 | -0.002 (-14.29%) | 5,100 |
| 2 Jul 2020 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 56,000,000 | +0.004 (+44.33%) | 15,175 |
| 1 Jul 2020 | USD | 0.0118 | 0.0118 | 0.0097 | 0.0097 | 38,800,000 | -0.002 (-17.80%) | 10,400 |
| 30 Jun 2020 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 47,200,000 | +0.002 (+18%) | 2,000 |
| 29 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 40,000,000 | -0.233 (-95.88%) | 100 |
| 26 Jun 2020 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 970,000,000 | +0.231 (+1937.82%) | 0 |
| 25 Jun 2020 | USD | 0.0111 | 0.012 | 0.0111 | 0.0119 | 47,600,000 | +0.001 (+7.21%) | 20,160 |
| 24 Jun 2020 | USD | 0.0112 | 0.0125 | 0.0096 | 0.0111 | 44,400,000 | -0.001 (-11.20%) | 28,075 |
| 23 Jun 2020 | USD | 0.0112 | 0.0125 | 0.0112 | 0.0125 | 50,000,000 | -0.23 (-94.85%) | 57,500 |
| 22 Jun 2020 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 970,000,000 | +0.231 (+2046.02%) | 0 |
| 19 Jun 2020 | USD | 0.0113 | 0.0113 | 0.0101 | 0.0113 | 45,200,000 | -0.001 (-8.87%) | 8,000 |
| 18 Jun 2020 | USD | 0.0113 | 0.0124 | 0.0113 | 0.0124 | 49,600,000 | -0 (-0.80%) | 7,500 |
| 17 Jun 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 50,000,000 | +0.002 (+23.76%) | 1,300 |
| 16 Jun 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 40,400,000 | -0.001 (-10.62%) | 700 |
| 15 Jun 2020 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 45,200,000 | -0.001 (-7.38%) | 500 |
| 12 Jun 2020 | USD | 0.012 | 0.0122 | 0.012 | 0.0122 | 48,800,000 | -0 (-2.40%) | 6,399 |
| 11 Jun 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 50,000,000 | -0 (-1.57%) | 16,886 |
| 10 Jun 2020 | USD | 0.0106 | 0.015 | 0.0106 | 0.0127 | 50,800,000 | +0.001 (+4.10%) | 19,041 |
| 9 Jun 2020 | USD | 0.013 | 0.0136 | 0.011 | 0.0122 | 48,800,000 | +0.002 (+16.19%) | 133,450 |
| 8 Jun 2020 | USD | 0.0149 | 0.0149 | 0.0105 | 0.0105 | 42,000,000 | -0.005 (-31.37%) | 88,350 |
| 5 Jun 2020 | USD | 0.014 | 0.0153 | 0.0125 | 0.0153 | 61,200,000 | -0 (-2.55%) | 7,000 |
| 4 Jun 2020 | USD | 0.0145 | 0.0157 | 0.0122 | 0.0157 | 62,800,000 | -0.227 (-93.53%) | 73,052 |
| 3 Jun 2020 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 970,000,000 | +0.226 (+1343.45%) | 0 |
| 2 Jun 2020 | USD | 0.0146 | 0.0168 | 0.0122 | 0.0168 | 67,200,000 | -0.226 (-93.07%) | 27,700 |
| 1 Jun 2020 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 970,000,000 | +0.226 (+1334.91%) | 0 |
| 29 May 2020 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 67,600,000 | +0 (+0.60%) | 9,990 |
| 28 May 2020 | USD | 0.0147 | 0.017 | 0.0146 | 0.0168 | 67,200,000 | -0 (-0.59%) | 7,000 |
