| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 0.0124 | 0.0169 | 0.0124 | 0.0169 | 67,600,000 | 0.0 (0.0%) | 4,000 |
| 26 May 2020 | USD | 0.0169 | 0.0169 | 0.0122 | 0.0169 | 67,600,000 | 0.0 (0.0%) | 17,510 |
| 22 May 2020 | USD | 0.0142 | 0.0169 | 0.0142 | 0.0169 | 67,600,000 | -0.226 (-93.03%) | 9,000 |
| 21 May 2020 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 970,000,000 | +0.227 (+1484.97%) | 0 |
| 20 May 2020 | USD | 0.0138 | 0.0153 | 0.0138 | 0.0153 | 61,200,000 | -0 (-0.65%) | 4,000 |
| 19 May 2020 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 61,600,000 | +0.002 (+10.79%) | 15,866 |
| 18 May 2020 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 55,600,000 | -0.229 (-94.27%) | 3,100 |
| 15 May 2020 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 970,000,000 | +0.227 (+1474.68%) | 0 |
| 14 May 2020 | USD | 0.0146 | 0.0154 | 0.0146 | 0.0154 | 61,600,000 | -0.227 (-93.65%) | 5,855 |
| 13 May 2020 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 970,000,000 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 970,000,000 | +0.227 (+1474.68%) | 0 |
| 11 May 2020 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 61,600,000 | +0.001 (+3.36%) | 777 |
| 8 May 2020 | USD | 0.0135 | 0.0149 | 0.0135 | 0.0149 | 59,600,000 | +0.001 (+7.97%) | 8,500 |
| 7 May 2020 | USD | 0.0146 | 0.017 | 0.013 | 0.0138 | 55,200,000 | +0.001 (+9.52%) | 25,350 |
| 6 May 2020 | USD | 0.0146 | 0.017 | 0.0126 | 0.0126 | 50,400,000 | -0.004 (-25.88%) | 27,646 |
| 5 May 2020 | USD | 0.0114 | 0.017 | 0.0114 | 0.017 | 68,000,000 | -0.001 (-5.03%) | 75,435 |
| 4 May 2020 | USD | 0.0112 | 0.018 | 0.0106 | 0.0179 | 71,600,000 | +0.007 (+68.87%) | 41,080 |
| 1 May 2020 | USD | 0.0136 | 0.0136 | 0.0106 | 0.0106 | 42,400,000 | -0.001 (-11.67%) | 81,200 |
| 30 Apr 2020 | USD | 0.0168 | 0.0168 | 0.011 | 0.012 | 48,000,000 | -0.003 (-20%) | 150,200 |
| 29 Apr 2020 | USD | 0.02 | 0.02 | 0.0114 | 0.015 | 60,000,000 | -0.005 (-25%) | 478,793 |
| 28 Apr 2020 | USD | 0.014 | 0.035 | 0.012 | 0.02 | 80,000,000 | +0.008 (+69.49%) | 1,643,700 |
| 27 Apr 2020 | USD | 0.0118 | 0.013 | 0.0118 | 0.0118 | 47,200,000 | -0.231 (-95.13%) | 3,515 |
| 24 Apr 2020 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 970,000,000 | +0.23 (+1765.38%) | 0 |
| 23 Apr 2020 | USD | 0.0118 | 0.013 | 0.0118 | 0.013 | 52,000,000 | -0.23 (-94.64%) | 3,034 |
| 22 Apr 2020 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 970,000,000 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 970,000,000 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 970,000,000 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 970,000,000 | +0.23 (+1765.38%) | 0 |
| 16 Apr 2020 | USD | 0.0118 | 0.014 | 0.0114 | 0.013 | 52,000,000 | +0.003 (+34.02%) | 16,100 |
| 15 Apr 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 38,800,000 | -0.002 (-17.80%) | 333 |
