Qsam Biosciences Inc Recent Share Price (USX:QSAM)

USX:QSAM - QSAM Biosciences Inc Qsam Biosciences Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2020	USD	0.0118	0.0118	0.0118	0.0118	47,200,000	+0.002 (+21.65%)	601
13 Apr 2020	USD	0.0097	0.0097	0.0097	0.0097	38,800,000	0.0 (0.0%)	2,600
9 Apr 2020	USD	0.0118	0.0139	0.0097	0.0097	38,800,000	-0.004 (-30.71%)	14,850
8 Apr 2020	USD	0.014	0.014	0.014	0.014	56,000,000	-0.002 (-12.50%)	5,110
7 Apr 2020	USD	0.0134	0.017	0.0129	0.016	64,000,000	+0.006 (+66.67%)	10,175
6 Apr 2020	USD	0.0096	0.0096	0.0096	0.0096	38,400,000	0.0 (0.0%)	0
3 Apr 2020	USD	0.0132	0.0132	0.0096	0.0096	38,400,000	-0.001 (-6.80%)	100,000
2 Apr 2020	USD	0.0103	0.0103	0.0103	0.0103	41,200,000	0.0 (0.0%)	0
1 Apr 2020	USD	0.0103	0.0103	0.0103	0.0103	41,200,000	0.0 (0.0%)	0
31 Mar 2020	USD	0.0103	0.0103	0.0103	0.0103	41,200,000	-0.001 (-6.36%)	5,000
30 Mar 2020	USD	0.011	0.011	0.011	0.011	44,000,000	0.0 (0.0%)	0
27 Mar 2020	USD	0.018	0.018	0.011	0.011	44,000,000	-0.001 (-8.33%)	152,600
26 Mar 2020	USD	0.012	0.012	0.012	0.012	48,000,000	-0.006 (-33.33%)	777
25 Mar 2020	USD	0.018	0.018	0.018	0.018	72,000,000	0.0 (0.0%)	0
24 Mar 2020	USD	0.0144	0.0185	0.011	0.018	72,000,000	-0 (-1.64%)	24,500
23 Mar 2020	USD	0.0144	0.0185	0.0144	0.0183	73,200,000	-0 (-1.08%)	2,875
20 Mar 2020	USD	0.0185	0.0185	0.0185	0.0185	74,000,000	0.0 (0.0%)	0
19 Mar 2020	USD	0.0146	0.0188	0.0102	0.0185	74,000,000	-0.001 (-2.63%)	14,900
18 Mar 2020	USD	0.018	0.019	0.015	0.019	76,000,000	+0.001 (+6.15%)	14,400
17 Mar 2020	USD	0.014	0.0179	0.014	0.0179	71,600,000	0.0 (0.0%)	19,500
16 Mar 2020	USD	0.0179	0.0179	0.0179	0.0179	71,600,000	0.0 (0.0%)	0
13 Mar 2020	USD	0.014	0.0179	0.0136	0.0179	71,600,000	+0.001 (+5.29%)	33,146
12 Mar 2020	USD	0.0138	0.018	0.0134	0.017	68,000,000	+0.007 (+75.26%)	20,500
11 Mar 2020	USD	0.0138	0.018	0.0097	0.0097	38,800,000	-0.004 (-29.71%)	13,250
10 Mar 2020	USD	0.018	0.018	0.0138	0.0138	55,200,000	-0.004 (-23.33%)	250
9 Mar 2020	USD	0.014	0.018	0.014	0.018	72,000,000	-0.001 (-4.76%)	11,750
6 Mar 2020	USD	0.0142	0.0189	0.0142	0.0189	75,600,000	+0.009 (+98.95%)	28,800
5 Mar 2020	USD	0.0143	0.018	0.0095	0.0095	38,000,000	-0.009 (-47.22%)	12,200
4 Mar 2020	USD	0.018	0.018	0.018	0.018	72,000,000	0.0 (0.0%)	0
3 Mar 2020	USD	0.018	0.018	0.018	0.018	72,000,000	0.0 (0.0%)	5,000

Unicorn Response |