| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 0.0135 | 0.018 | 0.0135 | 0.018 | 72,000,000 | +0.004 (+33.33%) | 10,555 |
| 28 Feb 2020 | USD | 0.0125 | 0.018 | 0.0083 | 0.0135 | 54,000,000 | +0.002 (+21.62%) | 126,500 |
| 27 Feb 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 44,400,000 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 0.015 | 0.015 | 0.0111 | 0.0111 | 44,400,000 | -0.004 (-26.00%) | 1,099 |
| 25 Feb 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 60,000,000 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 60,000,000 | +0.004 (+33.93%) | 15,900 |
| 21 Feb 2020 | USD | 0.012 | 0.017 | 0.0112 | 0.0112 | 44,800,000 | -0.004 (-26.32%) | 166,055 |
| 20 Feb 2020 | USD | 0.019 | 0.019 | 0.0151 | 0.0152 | 60,800,000 | -0.003 (-15.56%) | 187,974 |
| 19 Feb 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 72,000,000 | +0.003 (+20%) | 23,871 |
| 18 Feb 2020 | USD | 0.0122 | 0.0177 | 0.0122 | 0.015 | 60,000,000 | +0.003 (+25%) | 203,243 |
| 14 Feb 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 48,000,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 48,000,000 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 0.023 | 0.023 | 0.012 | 0.012 | 48,000,000 | -0.01 (-45.45%) | 2,100 |
| 11 Feb 2020 | USD | 0.012 | 0.024 | 0.012 | 0.022 | 88,000,000 | +0.006 (+37.50%) | 37,250 |
| 10 Feb 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 64,000,000 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 64,000,000 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 0.0165 | 0.0165 | 0.016 | 0.016 | 64,000,000 | +0.001 (+3.23%) | 8,160 |
| 5 Feb 2020 | USD | 0.019 | 0.019 | 0.0155 | 0.0155 | 62,000,000 | +0.003 (+19.23%) | 53,943 |
| 4 Feb 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 52,000,000 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 52,000,000 | -0.007 (-35%) | 15,000 |
| 31 Jan 2020 | USD | 0.0165 | 0.02 | 0.0165 | 0.02 | 80,000,000 | +0.003 (+17.65%) | 13,091 |
| 30 Jan 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 68,000,000 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 0.0175 | 0.0218 | 0.017 | 0.017 | 68,000,000 | -0.006 (-26.09%) | 15,250 |
| 28 Jan 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 92,000,000 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 92,000,000 | 0.0 (0.0%) | 67,930 |
| 24 Jan 2020 | USD | 0.016 | 0.0249 | 0.016 | 0.023 | 92,000,000 | +0.016 (+248.48%) | 5,100 |
| 23 Jan 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 26,400,000 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 0.0117 | 0.017 | 0.0066 | 0.0066 | 26,400,000 | -0.005 (-43.59%) | 129,900 |
| 21 Jan 2020 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 46,800,000 | +0.002 (+17.00%) | 2,500 |
| 17 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 40,000,000 | 0.0 (0.0%) | 0 |
