| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 40,000,000 | -0.002 (-14.53%) | 34,250 |
| 15 Jan 2020 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 46,800,000 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 46,800,000 | 0.0 (0.0%) | 5,000 |
| 13 Jan 2020 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 46,800,000 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 46,800,000 | +0.001 (+6.36%) | 20,000 |
| 9 Jan 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 44,000,000 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 44,000,000 | +0.005 (+74.60%) | 10,010 |
| 7 Jan 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 25,200,000 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 0.0067 | 0.0089 | 0.0062 | 0.0063 | 25,200,000 | -0.005 (-46.15%) | 34,408 |
| 3 Jan 2020 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 46,800,000 | +0.002 (+24.47%) | 10,000 |
| 2 Jan 2020 | USD | 0.0112 | 0.0112 | 0.0094 | 0.0094 | 37,600,000 | 0.0 (0.0%) | 9,141 |
| 31 Dec 2019 | USD | 0.006 | 0.011 | 0.006 | 0.0094 | 37,600,000 | +0.004 (+64.91%) | 86,500 |
| 30 Dec 2019 | USD | 0.0155 | 0.019 | 0.0051 | 0.0057 | 22,800,000 | -0.016 (-74.09%) | 103,000 |
| 27 Dec 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 88,000,000 | +0.011 (+100%) | 5,000 |
| 26 Dec 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 44,000,000 | -0.002 (-12%) | 10,000 |
| 25 Dec 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 50,000,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 50,000,000 | 0.0 (0.0%) | 14,625 |
| 23 Dec 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 50,000,000 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 50,000,000 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 0.013 | 0.013 | 0.0125 | 0.0125 | 50,000,000 | -0.001 (-3.85%) | 57,837 |
| 18 Dec 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 52,000,000 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 0.0175 | 0.0175 | 0.013 | 0.013 | 52,000,000 | +0.003 (+30.00%) | 15,261 |
| 16 Dec 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 40,000,000 | -0.005 (-33.33%) | 2,200 |
| 13 Dec 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 60,000,000 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 60,000,000 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 60,000,000 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 60,000,000 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 60,000,000 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 0.0152 | 0.0152 | 0.015 | 0.015 | 60,000,000 | -0.001 (-6.25%) | 62,093 |
| 5 Dec 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 64,000,000 | 0.0 (0.0%) | 0 |
