| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 64,000,000 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 64,000,000 | +0.001 (+5.26%) | 95,000 |
| 2 Dec 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 60,800,000 | 0.0 (0.0%) | 600 |
| 29 Nov 2019 | USD | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 60,800,000 | +0 (+0.66%) | 55,000 |
| 28 Nov 2019 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 60,400,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 60,400,000 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 60,400,000 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 60,400,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 60,400,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 60,400,000 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 60,400,000 | -0.008 (-34.06%) | 2,500 |
| 19 Nov 2019 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 91,600,000 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 91,600,000 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 0.023 | 0.023 | 0.0229 | 0.0229 | 91,600,000 | +0.008 (+51.66%) | 20,000 |
| 14 Nov 2019 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 60,400,000 | 0.0 (0.0%) | 10,000 |
| 13 Nov 2019 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 60,400,000 | 0.0 (0.0%) | 1,500 |
| 12 Nov 2019 | USD | 0.0191 | 0.02 | 0.0151 | 0.0151 | 60,400,000 | -0.002 (-11.18%) | 50,001 |
| 11 Nov 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 68,000,000 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 68,000,000 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 68,000,000 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 68,000,000 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 68,000,000 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 68,000,000 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 68,000,000 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 68,000,000 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 68,000,000 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 68,000,000 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 68,000,000 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 68,000,000 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 68,000,000 | 0.0 (0.0%) | 0 |
