| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 0.0182 | 0.0182 | 0.017 | 0.017 | 68,000,000 | 0.0 (0.0%) | 400 |
| 22 Oct 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 68,000,000 | -0.011 (-39.29%) | 1,300 |
| 21 Oct 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 112,000,000 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 112,000,000 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 112,000,000 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 112,000,000 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 112,000,000 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 112,000,000 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 112,000,000 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 112,000,000 | +0.01 (+59.09%) | 1,500 |
| 9 Oct 2019 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 70,400,000 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 70,400,000 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 70,400,000 | +0.002 (+9.32%) | 547 |
| 4 Oct 2019 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 64,400,000 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 64,400,000 | -0.004 (-19.50%) | 7,600 |
| 2 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 80,000,000 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 80,000,000 | -0.009 (-31.03%) | 16,400 |
| 30 Sep 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 116,000,000 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 116,000,000 | -0.001 (-3.33%) | 4,891 |
| 26 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 120,000,000 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 120,000,000 | -0.009 (-23.08%) | 29,900 |
| 24 Sep 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 156,000,000 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 156,000,000 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 156,000,000 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 0.02 | 0.039 | 0.014 | 0.039 | 156,000,000 | +0.011 (+39.29%) | 35,309 |
| 18 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 112,000,000 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 112,000,000 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 112,000,000 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 112,000,000 | +0.014 (+100.00%) | 250 |
| 12 Sep 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 56,000,000 | 0.0 (0.0%) | 0 |
