Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24,800,000 | 0.0 (0.0%) | 3,100 |
20 Dec 2023 | USD | 6.205 | 6.205 | 6.1 | 6.2 | 24,800,000 | +0.05 (+0.81%) | 9,000 |
19 Dec 2023 | USD | 6.12 | 6.15 | 6.12 | 6.15 | 24,600,000 | 0.0 (0.0%) | 1,400 |
18 Dec 2023 | USD | 6.2 | 6.2 | 6.12 | 6.15 | 24,600,000 | 0.0 (0.0%) | 3,400 |
15 Dec 2023 | USD | 6.2 | 6.2 | 6.05 | 6.15 | 24,600,000 | -0.05 (-0.81%) | 4,100 |
14 Dec 2023 | USD | 6.78 | 6.78 | 6.192 | 6.2 | 24,800,000 | +0.05 (+0.81%) | 11,100 |
13 Dec 2023 | USD | 6.1 | 6.79 | 6.1 | 6.15 | 24,600,000 | -0.35 (-5.38%) | 6,802 |
12 Dec 2023 | USD | 6.7 | 6.7 | 6.5 | 6.5 | 26,000,000 | -0.064 (-0.98%) | 1,301 |
11 Dec 2023 | USD | 6.51 | 6.564 | 6.51 | 6.564 | 26,256,000 | +0.014 (+0.21%) | 3,150 |
8 Dec 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 26,200,000 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 6.7 | 6.7 | 6.51 | 6.55 | 26,200,000 | -0.15 (-2.24%) | 6,000 |
6 Dec 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 26,800,000 | -0.3 (-4.29%) | 500 |
5 Dec 2023 | USD | 7 | 7 | 6.5 | 7 | 28,000,000 | +0.1 (+1.45%) | 1,300 |
4 Dec 2023 | USD | 7 | 7 | 6.9 | 6.9 | 27,600,000 | -0.1 (-1.43%) | 1,500 |
1 Dec 2023 | USD | 7 | 7 | 7 | 7 | 28,000,000 | +0.05 (+0.72%) | 3,100 |
30 Nov 2023 | USD | 6.94 | 7 | 6.75 | 6.95 | 27,800,000 | +0.25 (+3.73%) | 13,400 |
29 Nov 2023 | USD | 6.5 | 7 | 6.5 | 6.7 | 26,800,000 | +0.3 (+4.69%) | 12,100 |
28 Nov 2023 | USD | 6.2 | 6.4 | 6.18 | 6.4 | 25,600,000 | +0.3 (+4.92%) | 5,200 |
27 Nov 2023 | USD | 6.1 | 6.2 | 6.1 | 6.1 | 24,400,000 | -0.1 (-1.61%) | 5,000 |
24 Nov 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24,800,000 | 0.0 (0.0%) | 600 |
22 Nov 2023 | USD | 6.2 | 6.2 | 6.1395 | 6.2 | 24,800,000 | +0.103 (+1.69%) | 2,100 |
21 Nov 2023 | USD | 6.17 | 6.17 | 6.06 | 6.097 | 24,388,000 | -0.153 (-2.45%) | 3,100 |
20 Nov 2023 | USD | 6.6344 | 6.75 | 5.91 | 6.25 | 25,000,000 | -0.75 (-10.71%) | 5,500 |
17 Nov 2023 | USD | 6.445 | 7 | 6.4 | 7 | 28,000,000 | +0.64 (+10.06%) | 11,900 |
16 Nov 2023 | USD | 6.41 | 6.46 | 6.26 | 6.36 | 25,440,000 | -0.04 (-0.63%) | 13,100 |
15 Nov 2023 | USD | 7 | 7 | 6.4 | 6.4 | 25,600,000 | -0.5 (-7.25%) | 12,900 |
14 Nov 2023 | USD | 6 | 7.5 | 6 | 6.9 | 27,600,000 | +1.78 (+34.77%) | 57,800 |
13 Nov 2023 | USD | 5.25 | 5.3 | 5.1 | 5.12 | 20,480,000 | +0.02 (+0.39%) | 5,900 |
10 Nov 2023 | USD | 5.1 | 5.1 | 5.095 | 5.1 | 20,400,000 | -0.15 (-2.86%) | 10,900 |
9 Nov 2023 | USD | 5.25 | 5.35 | 5.25 | 5.25 | 21,000,000 | -0.04 (-0.76%) | 3,000 |