Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 56,000,000 | -0.016 (-53.33%) | 100,000 |
10 Sep 2019 | USD | 0.031 | 0.031 | 0.0177 | 0.03 | 120,000,000 | 0.0 (0.0%) | 122,800 |
9 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 120,000,000 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 120,000,000 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0366 | 0.0366 | 0.03 | 0.03 | 120,000,000 | -0.008 (-20.21%) | 10,000 |
4 Sep 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 150,400,000 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 150,400,000 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 150,400,000 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 150,400,000 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 150,400,000 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 150,400,000 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 150,400,000 | -0.002 (-6%) | 5,000 |
26 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 160,000,000 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 160,000,000 | +0.002 (+4.17%) | 48,000 |
22 Aug 2019 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 153,600,000 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 153,600,000 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 153,600,000 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.054 | 0.054 | 0.0384 | 0.0384 | 153,600,000 | -0.018 (-31.43%) | 10,674 |
16 Aug 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 224,000,000 | +0.012 (+26.41%) | 200 |
15 Aug 2019 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 177,200,000 | +0.007 (+17.82%) | 100 |
14 Aug 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 150,400,000 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 150,400,000 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 150,400,000 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 150,400,000 | -0.003 (-7.16%) | 1,563 |
8 Aug 2019 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 162,000,000 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 162,000,000 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0478 | 0.0478 | 0.0376 | 0.0405 | 162,000,000 | +0.003 (+7.71%) | 18,777 |
5 Aug 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 150,400,000 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 150,400,000 | 0.0 (0.0%) | 625 |
1 Aug 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 150,400,000 | 0.0 (0.0%) | 0 |