| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 150,400,000 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 150,400,000 | -0.003 (-7.16%) | 1,500 |
| 29 Jul 2019 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 162,000,000 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 162,000,000 | +0.018 (+76.09%) | 10,000 |
| 25 Jul 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 92,000,000 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 92,000,000 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 92,000,000 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 92,000,000 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 0.026 | 0.0375 | 0.023 | 0.023 | 92,000,000 | -0.004 (-14.81%) | 7,850 |
| 18 Jul 2019 | USD | 0.0425 | 0.0425 | 0.027 | 0.027 | 108,000,000 | -0.008 (-22.86%) | 100,000 |
| 17 Jul 2019 | USD | 0.034 | 0.047 | 0.0221 | 0.035 | 140,000,000 | -0.025 (-41.67%) | 43,383 |
| 16 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 240,000,000 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 240,000,000 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 240,000,000 | +0.019 (+46.34%) | 800 |
| 11 Jul 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 164,000,000 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 0.055 | 0.055 | 0.041 | 0.041 | 164,000,000 | -0.015 (-26.79%) | 202,080 |
| 9 Jul 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 224,000,000 | +0.016 (+40%) | 2,000 |
| 8 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 160,000,000 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 160,000,000 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 160,000,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 160,000,000 | -0.005 (-12.09%) | 7,600 |
| 2 Jul 2019 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 182,000,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 182,000,000 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 182,000,000 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 182,000,000 | -0.013 (-21.55%) | 250 |
| 26 Jun 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 232,000,000 | +0.024 (+70.59%) | 19,998 |
| 25 Jun 2019 | USD | 0.0455 | 0.0455 | 0.034 | 0.034 | 136,000,000 | -0.004 (-10.53%) | 15,000 |
| 24 Jun 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 152,000,000 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 152,000,000 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 152,000,000 | 0.0 (0.0%) | 0 |
