| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 60,000,000 | +0.003 (+25%) | 230,800 |
| 7 May 2019 | USD | 0.0133 | 0.014 | 0.012 | 0.012 | 48,000,000 | -0.007 (-36.84%) | 35,000 |
| 6 May 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 76,000,000 | +0.004 (+26.67%) | 9,000 |
| 3 May 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 60,000,000 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 60,000,000 | 0.0 (0.0%) | 1,000 |
| 1 May 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 60,000,000 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 60,000,000 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 60,000,000 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 60,000,000 | +0.001 (+7.14%) | 25,000 |
| 25 Apr 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 56,000,000 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 56,000,000 | 0.0 (0.0%) | 35,000 |
| 23 Apr 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 56,000,000 | +0 (+0.72%) | 40,103 |
| 22 Apr 2019 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 55,600,000 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 55,600,000 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 55,600,000 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 55,600,000 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 55,600,000 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 0.0178 | 0.0178 | 0.0139 | 0.0139 | 55,600,000 | -0.005 (-24.86%) | 11,000 |
| 12 Apr 2019 | USD | 0.015 | 0.0203 | 0.0149 | 0.0185 | 74,000,000 | -0.002 (-7.50%) | 260,900 |
| 11 Apr 2019 | USD | 0.0141 | 0.02 | 0.014 | 0.02 | 80,000,000 | +0.006 (+42.86%) | 86,917 |
| 10 Apr 2019 | USD | 0.0151 | 0.0151 | 0.014 | 0.014 | 56,000,000 | -0.001 (-6.67%) | 40,000 |
| 9 Apr 2019 | USD | 0.0175 | 0.0175 | 0.015 | 0.015 | 60,000,000 | -0.003 (-14.29%) | 60,000 |
| 8 Apr 2019 | USD | 0.0349 | 0.0349 | 0.0142 | 0.0175 | 70,000,000 | -0.002 (-12.06%) | 112,800 |
| 5 Apr 2019 | USD | 0.014 | 0.0201 | 0.013 | 0.0199 | 79,600,000 | +0.007 (+53.08%) | 189,300 |
| 4 Apr 2019 | USD | 0.0131 | 0.0146 | 0.013 | 0.013 | 52,000,000 | -0.002 (-13.33%) | 190,200 |
| 3 Apr 2019 | USD | 0.019 | 0.0196 | 0.0131 | 0.015 | 60,000,000 | -0.01 (-40%) | 581,987 |
| 2 Apr 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 100,000,000 | +0.002 (+8.23%) | 42,988 |
| 1 Apr 2019 | USD | 0.04 | 0.04 | 0.0175 | 0.0231 | 92,400,000 | +0.003 (+15.50%) | 54,600 |
| 29 Mar 2019 | USD | 0.0233 | 0.0266 | 0.02 | 0.02 | 80,000,000 | -0.006 (-24.53%) | 57,537 |
| 28 Mar 2019 | USD | 0.0141 | 0.0265 | 0.0141 | 0.0265 | 106,000,000 | +0.003 (+11.81%) | 273,170 |
