| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2019 | USD | 0.0151 | 0.0237 | 0.0132 | 0.0237 | 94,800,000 | +0.004 (+18.50%) | 92,106 |
| 26 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 80,000,000 | 0.0 (0.0%) | 3,000 |
| 25 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 80,000,000 | -0 (-0.50%) | 500 |
| 22 Mar 2019 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 80,400,000 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 0.0205 | 0.0252 | 0.0188 | 0.0201 | 80,400,000 | -0.001 (-4.29%) | 733,468 |
| 20 Mar 2019 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 84,000,000 | -0.004 (-16%) | 65,550 |
| 19 Mar 2019 | USD | 0.025 | 0.0274 | 0.025 | 0.025 | 100,000,000 | +0.001 (+4.17%) | 58,000 |
| 18 Mar 2019 | USD | 0.025 | 0.025 | 0.0213 | 0.024 | 96,000,000 | +0.001 (+4.35%) | 143,000 |
| 15 Mar 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 92,000,000 | -0.009 (-27.90%) | 20,000 |
| 14 Mar 2019 | USD | 0.025 | 0.0319 | 0.023 | 0.0319 | 127,600,000 | +0.002 (+6.33%) | 22,500 |
| 13 Mar 2019 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 120,000,000 | 0.0 (0.0%) | 43,200 |
| 12 Mar 2019 | USD | 0.0575 | 0.0575 | 0.03 | 0.03 | 120,000,000 | 0.0 (0.0%) | 225,800 |
| 11 Mar 2019 | USD | 0.032 | 0.033 | 0.03 | 0.03 | 120,000,000 | -0.002 (-6.25%) | 128,500 |
| 8 Mar 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 128,000,000 | -0.003 (-8.57%) | 20,000 |
| 7 Mar 2019 | USD | 0.035 | 0.0356 | 0.035 | 0.035 | 140,000,000 | +0.003 (+9.38%) | 53,000 |
| 6 Mar 2019 | USD | 0.0499 | 0.0499 | 0.032 | 0.032 | 128,000,000 | -0.013 (-28.89%) | 24,400 |
| 5 Mar 2019 | USD | 0.05 | 0.055 | 0.045 | 0.045 | 180,000,000 | -0 (-0.22%) | 136,608 |
| 4 Mar 2019 | USD | 0.041 | 0.055 | 0.041 | 0.0451 | 180,400,000 | +0.008 (+21.89%) | 125,900 |
| 1 Mar 2019 | USD | 0.037 | 0.04 | 0.037 | 0.037 | 148,000,000 | -0.031 (-45.51%) | 102,000 |
| 28 Feb 2019 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 271,600,000 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 271,600,000 | 0.0 (0.0%) | 1,741 |
| 26 Feb 2019 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 271,600,000 | +0.031 (+83.02%) | 2,500 |
| 25 Feb 2019 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 148,400,000 | -0.008 (-17.56%) | 10,000 |
| 22 Feb 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 180,000,000 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 0.05 | 0.0541 | 0.035 | 0.045 | 180,000,000 | -0.009 (-16.82%) | 143,800 |
| 20 Feb 2019 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 216,400,000 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 0.068 | 0.068 | 0.0541 | 0.0541 | 216,400,000 | -0.013 (-19.25%) | 50,000 |
| 18 Feb 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 268,000,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.0616 | 0.067 | 0.0616 | 0.067 | 268,000,000 | +0.005 (+8.77%) | 21,419 |
| 14 Feb 2019 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 246,400,000 | 0.0 (0.0%) | 0 |
