| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2019 | USD | 0.0221 | 0.0444 | 0.0221 | 0.0444 | 177,600,000 | +0.02 (+79.76%) | 100,000 |
| 1 Jan 2019 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 98,800,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.0141 | 0.027 | 0.0141 | 0.0247 | 98,800,000 | +0.003 (+14.88%) | 84,141 |
| 28 Dec 2018 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 86,000,000 | +0 (+1.90%) | 147 |
| 27 Dec 2018 | USD | 0.021 | 0.0211 | 0.021 | 0.0211 | 84,400,000 | +0.001 (+5.50%) | 2,150 |
| 26 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 80,000,000 | -0.007 (-25.65%) | 95,500 |
| 24 Dec 2018 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 107,600,000 | +0.007 (+34.50%) | 300 |
| 21 Dec 2018 | USD | 0.0196 | 0.023 | 0.0196 | 0.02 | 80,000,000 | +0.001 (+5.26%) | 179,200 |
| 20 Dec 2018 | USD | 0.0243 | 0.0243 | 0.019 | 0.019 | 76,000,000 | -0.001 (-5%) | 77,473 |
| 19 Dec 2018 | USD | 0.02 | 0.02 | 0.0192 | 0.02 | 80,000,000 | -0.004 (-16.67%) | 79,000 |
| 18 Dec 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 96,000,000 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 96,000,000 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 0.0499 | 0.0499 | 0.024 | 0.024 | 96,000,000 | +0.004 (+19.40%) | 89,890 |
| 13 Dec 2018 | USD | 0.03 | 0.03 | 0.0201 | 0.0201 | 80,400,000 | -0.015 (-42.57%) | 64,252 |
| 12 Dec 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 140,000,000 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 140,000,000 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 140,000,000 | +0.01 (+40%) | 500 |
| 7 Dec 2018 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 100,000,000 | -0.01 (-28.98%) | 241,274 |
| 6 Dec 2018 | USD | 0.04 | 0.04 | 0.0352 | 0.0352 | 140,800,000 | 0.0 (0.0%) | 19,691 |
| 4 Dec 2018 | USD | 0.0355 | 0.0401 | 0.0352 | 0.0352 | 140,800,000 | -0 (-1.12%) | 45,023 |
| 3 Dec 2018 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 142,400,000 | -0.004 (-11%) | 10,000 |
| 30 Nov 2018 | USD | 0.0411 | 0.0451 | 0.0351 | 0.04 | 160,000,000 | -0.007 (-15.07%) | 57,900 |
| 29 Nov 2018 | USD | 0.0376 | 0.0471 | 0.0376 | 0.0471 | 188,400,000 | 0.0 (0.0%) | 2,050 |
| 28 Nov 2018 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 188,400,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 0.0411 | 0.0471 | 0.0411 | 0.0471 | 188,400,000 | +0.006 (+14.32%) | 3,000 |
| 26 Nov 2018 | USD | 0.0411 | 0.0472 | 0.0411 | 0.0412 | 164,800,000 | +0.001 (+3%) | 11,100 |
| 23 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 160,000,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 160,000,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.0413 | 0.0413 | 0.04 | 0.04 | 160,000,000 | 0.0 (0.0%) | 2,800 |
| 20 Nov 2018 | USD | 0.04 | 0.043 | 0.04 | 0.04 | 160,000,000 | -0.007 (-15.25%) | 108,400 |
