| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2018 | USD | 0.043 | 0.0472 | 0.043 | 0.0472 | 188,800,000 | +0.007 (+18%) | 48,900 |
| 16 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 160,000,000 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 160,000,000 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 160,000,000 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 0.0419 | 0.0558 | 0.04 | 0.04 | 160,000,000 | 0.0 (0.0%) | 131,449 |
| 12 Nov 2018 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 160,000,000 | -0.005 (-11.11%) | 35,000 |
| 9 Nov 2018 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 180,000,000 | -0.005 (-10%) | 30,000 |
| 8 Nov 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 200,000,000 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 0.037 | 0.05 | 0.037 | 0.05 | 200,000,000 | +0.012 (+31.58%) | 73,700 |
| 6 Nov 2018 | USD | 0.0418 | 0.0418 | 0.038 | 0.038 | 152,000,000 | -0.004 (-9.52%) | 5,000 |
| 5 Nov 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 168,000,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 0.0369 | 0.042 | 0.036 | 0.042 | 168,000,000 | +0.002 (+5.26%) | 45,700 |
| 1 Nov 2018 | USD | 0.035 | 0.0399 | 0.03 | 0.0399 | 159,600,000 | -0 (-0.25%) | 142,928 |
| 31 Oct 2018 | USD | 0.0375 | 0.04 | 0.0375 | 0.04 | 160,000,000 | 0.0 (0.0%) | 1,577 |
| 30 Oct 2018 | USD | 0.042 | 0.042 | 0.038 | 0.04 | 160,000,000 | -0.002 (-4.76%) | 14,000 |
| 29 Oct 2018 | USD | 0.0397 | 0.042 | 0.0397 | 0.042 | 168,000,000 | -0.015 (-26.44%) | 10,877 |
| 26 Oct 2018 | USD | 0.043 | 0.0571 | 0.0429 | 0.0571 | 228,400,000 | +0.015 (+37.26%) | 109,033 |
| 25 Oct 2018 | USD | 0.038 | 0.0425 | 0.038 | 0.0416 | 166,400,000 | -0.001 (-3.26%) | 87,203 |
| 24 Oct 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 172,000,000 | 0.0 (0.0%) | 8,000 |
| 23 Oct 2018 | USD | 0.0438 | 0.0438 | 0.038 | 0.043 | 172,000,000 | -0.001 (-1.38%) | 17,394 |
| 22 Oct 2018 | USD | 0.0415 | 0.044 | 0.0371 | 0.0436 | 174,400,000 | +0.001 (+1.40%) | 118,700 |
| 19 Oct 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 172,000,000 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 0.0401 | 0.043 | 0.035 | 0.043 | 172,000,000 | -0.001 (-2.27%) | 25,100 |
| 17 Oct 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 176,000,000 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 0.042 | 0.05 | 0.035 | 0.044 | 176,000,000 | -0.006 (-12%) | 84,850 |
| 15 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 200,000,000 | 0.0 (0.0%) | 100 |
| 12 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 200,000,000 | +0 (+0.20%) | 7,000 |
| 11 Oct 2018 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 199,600,000 | +0.005 (+10.89%) | 100 |
| 10 Oct 2018 | USD | 0.043 | 0.045 | 0.04 | 0.045 | 180,000,000 | +0.002 (+4.65%) | 44,931 |
| 9 Oct 2018 | USD | 0.05 | 0.05 | 0.043 | 0.043 | 172,000,000 | -0.007 (-14.00%) | 61,697 |
