| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 200,000,000 | 0.0 (0.0%) | 2,500 |
| 5 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 200,000,000 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 0.0488 | 0.0544 | 0.0488 | 0.05 | 200,000,000 | -0.005 (-8.42%) | 9,000 |
| 3 Oct 2018 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 218,400,000 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 0.05 | 0.0546 | 0.05 | 0.0546 | 218,400,000 | +0.002 (+3.41%) | 10,400 |
| 1 Oct 2018 | USD | 0.0458 | 0.053 | 0.043 | 0.0528 | 211,200,000 | -0.002 (-4%) | 31,160 |
| 28 Sep 2018 | USD | 0.0503 | 0.055 | 0.0503 | 0.055 | 220,000,000 | 0.0 (0.0%) | 10,000 |
| 27 Sep 2018 | USD | 0.0453 | 0.0649 | 0.045 | 0.055 | 220,000,000 | -0.005 (-8.33%) | 44,405 |
| 26 Sep 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 240,000,000 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 240,000,000 | +0.01 (+20%) | 10,200 |
| 24 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 200,000,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 0.0575 | 0.0575 | 0.05 | 0.05 | 200,000,000 | -0.018 (-26.47%) | 87,999 |
| 20 Sep 2018 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 272,000,000 | +0.014 (+25.93%) | 100 |
| 19 Sep 2018 | USD | 0.0696 | 0.0696 | 0.0532 | 0.054 | 216,000,000 | -0.016 (-22.86%) | 191,600 |
| 18 Sep 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 280,000,000 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 280,000,000 | -0.008 (-10.26%) | 15,100 |
| 14 Sep 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 312,000,000 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 312,000,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 0.0679 | 0.078 | 0.0581 | 0.078 | 312,000,000 | +0 (+0.13%) | 5,350 |
| 11 Sep 2018 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 311,600,000 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 0.0679 | 0.0779 | 0.0679 | 0.0779 | 311,600,000 | +0.002 (+2.50%) | 450 |
| 7 Sep 2018 | USD | 0.0651 | 0.0799 | 0.058 | 0.076 | 304,000,000 | -0.004 (-4.76%) | 157,500 |
| 6 Sep 2018 | USD | 0.0651 | 0.08 | 0.0651 | 0.0798 | 319,200,000 | -0 (-0.13%) | 33,090 |
| 5 Sep 2018 | USD | 0.0725 | 0.0799 | 0.0725 | 0.0799 | 319,600,000 | 0.0 (0.0%) | 49,000 |
| 4 Sep 2018 | USD | 0.0666 | 0.0799 | 0.0651 | 0.0799 | 319,600,000 | -0 (-0.13%) | 44,800 |
| 3 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320,000,000 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320,000,000 | 0.0 (0.0%) | 2,000 |
| 30 Aug 2018 | USD | 0.0652 | 0.0949 | 0.0652 | 0.08 | 320,000,000 | -0.016 (-16.67%) | 41,575 |
| 29 Aug 2018 | USD | 0.0713 | 0.096 | 0.0713 | 0.096 | 384,000,000 | +0.006 (+6.79%) | 5,200 |
| 28 Aug 2018 | USD | 0.0923 | 0.0923 | 0.073 | 0.0899 | 359,600,000 | -0.002 (-2.60%) | 66,031 |
