| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2018 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 369,200,000 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 369,200,000 | -0 (-0.22%) | 2,300 |
| 23 Aug 2018 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 370,000,000 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 0.0625 | 0.0925 | 0.055 | 0.0925 | 370,000,000 | 0.0 (0.0%) | 53,000 |
| 21 Aug 2018 | USD | 0.055 | 0.093 | 0.055 | 0.0925 | 370,000,000 | -0.001 (-1.49%) | 23,101 |
| 20 Aug 2018 | USD | 0.0918 | 0.094 | 0.065 | 0.0939 | 375,600,000 | +0.003 (+3.30%) | 239,200 |
| 17 Aug 2018 | USD | 0.08 | 0.0909 | 0.08 | 0.0909 | 363,600,000 | -0.001 (-1.09%) | 7,000 |
| 16 Aug 2018 | USD | 0.0919 | 0.0919 | 0.08 | 0.0919 | 367,600,000 | -0.002 (-1.61%) | 64,200 |
| 15 Aug 2018 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 373,600,000 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 0.07 | 0.0934 | 0.07 | 0.0934 | 373,600,000 | -0.001 (-0.64%) | 6,523 |
| 13 Aug 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 376,000,000 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 0.055 | 0.094 | 0.055 | 0.094 | 376,000,000 | -0.001 (-1.05%) | 69,284 |
| 9 Aug 2018 | USD | 0.0674 | 0.095 | 0.0674 | 0.095 | 380,000,000 | +0.015 (+19.05%) | 7,500 |
| 8 Aug 2018 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 319,200,000 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 0.065 | 0.0798 | 0.06 | 0.0798 | 319,200,000 | +0 (+0.13%) | 109,100 |
| 6 Aug 2018 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 318,800,000 | 0.0 (0.0%) | 12,500 |
| 3 Aug 2018 | USD | 0.0673 | 0.0797 | 0.0673 | 0.0797 | 318,800,000 | 0.0 (0.0%) | 2,000 |
| 2 Aug 2018 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 318,800,000 | -0 (-0.13%) | 1,099 |
| 1 Aug 2018 | USD | 0.06 | 0.0799 | 0.055 | 0.0798 | 319,200,000 | 0.0 (0.0%) | 15,550 |
| 31 Jul 2018 | USD | 0.071 | 0.085 | 0.061 | 0.0798 | 319,200,000 | +0.011 (+15.99%) | 234,913 |
| 30 Jul 2018 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 275,200,000 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 275,200,000 | 0.0 (0.0%) | 16,380 |
| 26 Jul 2018 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 275,200,000 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 0.045 | 0.0689 | 0.045 | 0.0688 | 275,200,000 | -0 (-0.15%) | 10,066 |
| 24 Jul 2018 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 275,600,000 | 0.0 (0.0%) | 2,234 |
| 23 Jul 2018 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 275,600,000 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 0.0689 | 0.0689 | 0.056 | 0.0689 | 275,600,000 | 0.0 (0.0%) | 14,720 |
| 19 Jul 2018 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 275,600,000 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 0.0685 | 0.07 | 0.058 | 0.0689 | 275,600,000 | -0 (-0.14%) | 13,100 |
| 17 Jul 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 276,000,000 | 0.0 (0.0%) | 0 |
