Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 5.4375 | 5.4375 | 5.29 | 5.29 | 21,160,000 | +0.19 (+3.73%) | 700 |
7 Nov 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 20,400,000 | +0.1 (+2%) | 200 |
6 Nov 2023 | USD | 5.125 | 5.125 | 5 | 5 | 20,000,000 | 0.0 (0.0%) | 600 |
3 Nov 2023 | USD | 4.98 | 5 | 4.98 | 5 | 20,000,000 | -0.2 (-3.85%) | 300 |
2 Nov 2023 | USD | 4.89 | 5.2 | 4.88 | 5.2 | 20,800,000 | +0.31 (+6.34%) | 300 |
1 Nov 2023 | USD | 5.155 | 5.155 | 4.7 | 4.89 | 19,560,000 | -0.26 (-5.05%) | 8,100 |
31 Oct 2023 | USD | 5.25 | 5.475 | 5 | 5.15 | 20,600,000 | +0.15 (+3%) | 6,500 |
30 Oct 2023 | USD | 4.8 | 5.15 | 4.8 | 5 | 20,000,000 | +0.2 (+4.17%) | 10,900 |
27 Oct 2023 | USD | 4.7 | 4.85 | 4.7 | 4.8 | 19,200,000 | +0.1 (+2.13%) | 1,500 |
26 Oct 2023 | USD | 4.6 | 4.84 | 4.6 | 4.7 | 18,800,000 | 0.0 (0.0%) | 11,700 |
25 Oct 2023 | USD | 4.79 | 4.79 | 4.42 | 4.7 | 18,800,000 | -0.1 (-2.08%) | 4,600 |
24 Oct 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19,200,000 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 4.75 | 4.8 | 4.35 | 4.8 | 19,200,000 | 0.0 (0.0%) | 1,800 |
20 Oct 2023 | USD | 4.86 | 4.86 | 4.8 | 4.8 | 19,200,000 | -0.06 (-1.23%) | 300 |
19 Oct 2023 | USD | 4.75 | 4.9 | 4.6 | 4.86 | 19,440,000 | +0.11 (+2.32%) | 2,600 |
18 Oct 2023 | USD | 4.83 | 4.85 | 4.5875 | 4.75 | 19,000,000 | -0.08 (-1.66%) | 3,300 |
17 Oct 2023 | USD | 4.85 | 4.85 | 4.8 | 4.83 | 19,320,000 | -0.025 (-0.51%) | 2,800 |
16 Oct 2023 | USD | 4.675 | 4.89 | 4.675 | 4.855 | 19,420,000 | +0.205 (+4.41%) | 2,400 |
13 Oct 2023 | USD | 4.61 | 4.757 | 4.61 | 4.65 | 18,600,000 | -0.15 (-3.12%) | 2,700 |
12 Oct 2023 | USD | 4.8525 | 4.9 | 4.11 | 4.8 | 19,200,000 | -0.08 (-1.64%) | 3,500 |
11 Oct 2023 | USD | 4.88 | 4.9 | 4.71 | 4.88 | 19,520,000 | +0.08 (+1.67%) | 5,900 |
10 Oct 2023 | USD | 4.86 | 4.86 | 4.78 | 4.8 | 19,200,000 | 0.0 (0.0%) | 1,500 |
9 Oct 2023 | USD | 4.82 | 4.8501 | 4.8 | 4.8 | 19,200,000 | -0.04 (-0.83%) | 1,400 |
6 Oct 2023 | USD | 4.84 | 4.8425 | 4.84 | 4.84 | 19,360,000 | -0.02 (-0.41%) | 400 |
5 Oct 2023 | USD | 4.84 | 4.86 | 4.78 | 4.86 | 19,440,000 | +0.01 (+0.21%) | 2,400 |
4 Oct 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 19,400,000 | -0.05 (-1.02%) | 400 |
3 Oct 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 19,600,000 | 0.0 (0.0%) | 300 |
2 Oct 2023 | USD | 4.9 | 4.9 | 4.65 | 4.9 | 19,600,000 | -0.03 (-0.61%) | 600 |
29 Sep 2023 | USD | 4.94 | 4.945 | 4.6875 | 4.93 | 19,720,000 | -0.02 (-0.40%) | 1,800 |
28 Sep 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 19,800,000 | +0.25 (+5.32%) | 200 |