Qsam Biosciences Inc Recent Share Price (USX:QSAM)

USX:QSAM - QSAM Biosciences Inc Qsam Biosciences Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2018	USD	0.06	0.069	0.06	0.069	276,000,000	0.0 (0.0%)	1,180
13 Jul 2018	USD	0.069	0.069	0.069	0.069	276,000,000	0.0 (0.0%)	0
12 Jul 2018	USD	0.046	0.069	0.046	0.069	276,000,000	-0.001 (-1.43%)	240
11 Jul 2018	USD	0.05	0.07	0.048	0.07	280,000,000	+0.012 (+20.69%)	79,219
10 Jul 2018	USD	0.05	0.058	0.05	0.058	232,000,000	-0.002 (-3.17%)	6,206
9 Jul 2018	USD	0.0599	0.0599	0.0599	0.0599	239,600,000	0.0 (0.0%)	29,400
6 Jul 2018	USD	0.0539	0.0599	0.0539	0.0599	239,600,000	-0 (-0.17%)	20,000
5 Jul 2018	USD	0.06	0.06	0.06	0.06	240,000,000	0.0 (0.0%)	0
4 Jul 2018	USD	0.06	0.06	0.06	0.06	240,000,000	0.0 (0.0%)	0
3 Jul 2018	USD	0.054	0.06	0.054	0.06	240,000,000	-0.001 (-1.64%)	5,000
2 Jul 2018	USD	0.061	0.061	0.061	0.061	244,000,000	0.0 (0.0%)	0
29 Jun 2018	USD	0.061	0.061	0.061	0.061	244,000,000	-0.003 (-4.54%)	2,500
28 Jun 2018	USD	0.0639	0.0639	0.0639	0.0639	255,600,000	0.0 (0.0%)	0
27 Jun 2018	USD	0.05	0.0639	0.05	0.0639	255,600,000	-0.005 (-7.26%)	37,500
26 Jun 2018	USD	0.06	0.0689	0.06	0.0689	275,600,000	+0.005 (+7.99%)	12,887
25 Jun 2018	USD	0.0689	0.0689	0.05	0.0638	255,200,000	-0.006 (-8.60%)	1,100
22 Jun 2018	USD	0.0698	0.0698	0.0698	0.0698	279,200,000	0.0 (0.0%)	0
21 Jun 2018	USD	0.0698	0.0698	0.0697	0.0698	279,200,000	+0.011 (+18.51%)	26,500
20 Jun 2018	USD	0.0589	0.0589	0.0589	0.0589	235,600,000	0.0 (0.0%)	0
19 Jun 2018	USD	0.0534	0.0589	0.0534	0.0589	235,600,000	-0 (-0.17%)	20,000
18 Jun 2018	USD	0.059	0.059	0.059	0.059	236,000,000	0.0 (0.0%)	0
15 Jun 2018	USD	0.05	0.059	0.05	0.059	236,000,000	0.0 (0.0%)	2,853
14 Jun 2018	USD	0.059	0.059	0.059	0.059	236,000,000	0.0 (0.0%)	0
13 Jun 2018	USD	0.059	0.059	0.059	0.059	236,000,000	0.0 (0.0%)	0
12 Jun 2018	USD	0.0539	0.059	0.052	0.059	236,000,000	+0.001 (+2.25%)	43,000
11 Jun 2018	USD	0.0577	0.0577	0.0577	0.0577	230,800,000	0.0 (0.0%)	0
8 Jun 2018	USD	0.047	0.0577	0.047	0.0577	230,800,000	0.0 (0.0%)	6,100
7 Jun 2018	USD	0.056	0.0577	0.05	0.0577	230,800,000	-0.001 (-2.04%)	25,100
6 Jun 2018	USD	0.0589	0.0589	0.0589	0.0589	235,600,000	0.0 (0.0%)	0
5 Jun 2018	USD	0.0589	0.0589	0.0589	0.0589	235,600,000	0.0 (0.0%)	0

Unicorn Response |