Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2018 | USD | 0.05 | 0.059 | 0.05 | 0.0589 | 235,600,000 | -0 (-0.17%) | 108,141 |
1 Jun 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 236,000,000 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.045 | 0.059 | 0.0445 | 0.059 | 236,000,000 | +0.007 (+13.46%) | 100,720 |
30 May 2018 | USD | 0.045 | 0.055 | 0.045 | 0.052 | 208,000,000 | -0.003 (-5.45%) | 26,800 |
29 May 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 220,000,000 | 0.0 (0.0%) | 440 |
28 May 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 220,000,000 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 220,000,000 | 0.0 (0.0%) | 20,100 |
24 May 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 220,000,000 | +0 (+0.18%) | 500 |
23 May 2018 | USD | 0.052 | 0.0549 | 0.052 | 0.0549 | 219,600,000 | -0.001 (-1.96%) | 7,560 |
22 May 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 224,000,000 | -0.002 (-3.45%) | 10,000 |
21 May 2018 | USD | 0.058 | 0.058 | 0.05 | 0.058 | 232,000,000 | +0.008 (+16%) | 8,600 |
18 May 2018 | USD | 0.05 | 0.057 | 0.05 | 0.05 | 200,000,000 | 0.0 (0.0%) | 108,373 |
17 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 200,000,000 | -0.01 (-16.67%) | 20,000 |
16 May 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 240,000,000 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.0531 | 0.06 | 0.0495 | 0.06 | 240,000,000 | -0.01 (-14.16%) | 134,000 |
14 May 2018 | USD | 0.0522 | 0.0699 | 0.0522 | 0.0699 | 279,600,000 | +0 (+0.14%) | 3,660 |
11 May 2018 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 279,200,000 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.0611 | 0.0698 | 0.0521 | 0.0698 | 279,200,000 | -0 (-0.29%) | 30,100 |
9 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 280,000,000 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 280,000,000 | 0.0 (0.0%) | 20,500 |
7 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 280,000,000 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 280,000,000 | 0.0 (0.0%) | 5,000 |
3 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 280,000,000 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 280,000,000 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 280,000,000 | 0.0 (0.0%) | 500 |
30 Apr 2018 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 280,000,000 | 0.0 (0.0%) | 17,631 |
27 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 280,000,000 | -0.01 (-12.39%) | 15,000 |
26 Apr 2018 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 319,600,000 | +0.01 (+14.14%) | 555 |
25 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 280,000,000 | -0.015 (-17.65%) | 9,800 |
24 Apr 2018 | USD | 0.06 | 0.085 | 0.06 | 0.085 | 340,000,000 | +0.025 (+41.67%) | 109,400 |