| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2018 | USD | 0.089 | 0.089 | 0.0855 | 0.089 | 356,000,000 | -0.007 (-7.19%) | 6,514 |
| 9 Mar 2018 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 383,600,000 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 383,600,000 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 383,600,000 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 0.0701 | 0.0959 | 0.0701 | 0.0959 | 383,600,000 | +0.001 (+0.95%) | 4,100 |
| 5 Mar 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 380,000,000 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 0.0701 | 0.095 | 0.0701 | 0.095 | 380,000,000 | +0.005 (+5.56%) | 2,800 |
| 1 Mar 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360,000,000 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 0.0712 | 0.09 | 0.0712 | 0.09 | 360,000,000 | -0.006 (-6.25%) | 8,400 |
| 27 Feb 2018 | USD | 0.08 | 0.096 | 0.08 | 0.096 | 384,000,000 | -0.003 (-3.03%) | 30,000 |
| 26 Feb 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 396,000,000 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 396,000,000 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 396,000,000 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 0.08 | 0.099 | 0.0651 | 0.099 | 396,000,000 | -0.001 (-1%) | 21,325 |
| 20 Feb 2018 | USD | 0.0998 | 0.1 | 0.0998 | 0.1 | 400,000,000 | 0.0 (0.0%) | 54,100 |
| 19 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 400,000,000 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 400,000,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 0.1 | 0.1 | 0.0847 | 0.1 | 400,000,000 | 0.0 (0.0%) | 3,987 |
| 14 Feb 2018 | USD | 0.0756 | 0.1 | 0.0756 | 0.1 | 400,000,000 | +0.006 (+5.93%) | 990 |
| 13 Feb 2018 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 377,600,000 | -0.003 (-3.18%) | 3,500 |
| 12 Feb 2018 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 390,000,000 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 0.1001 | 0.1001 | 0.0651 | 0.0975 | 390,000,000 | -0.012 (-10.96%) | 59,000 |
| 8 Feb 2018 | USD | 0.0751 | 0.1095 | 0.0751 | 0.1095 | 438,000,000 | -0.008 (-7.12%) | 5,767 |
| 7 Feb 2018 | USD | 0.086 | 0.1179 | 0.086 | 0.1179 | 471,600,000 | +0.018 (+17.90%) | 1,600 |
| 6 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 400,000,000 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 0.0805 | 0.118 | 0.0805 | 0.1 | 400,000,000 | +0.02 (+25%) | 207,000 |
| 2 Feb 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320,000,000 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320,000,000 | 0.0 (0.0%) | 10,000 |
| 31 Jan 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320,000,000 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320,000,000 | +0.006 (+8.11%) | 1,030 |
