| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2018 | USD | 0.075 | 0.0819 | 0.074 | 0.074 | 296,000,000 | -0.008 (-9.76%) | 46,641 |
| 26 Jan 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 328,000,000 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 0.074 | 0.082 | 0.073 | 0.082 | 328,000,000 | 0.0 (0.0%) | 14,500 |
| 24 Jan 2018 | USD | 0.0751 | 0.082 | 0.073 | 0.082 | 328,000,000 | +0 (+0.12%) | 2,500 |
| 23 Jan 2018 | USD | 0.071 | 0.0819 | 0.071 | 0.0819 | 327,600,000 | 0.0 (0.0%) | 101,050 |
| 22 Jan 2018 | USD | 0.0623 | 0.0819 | 0.062 | 0.0819 | 327,600,000 | +0.002 (+2.50%) | 214,601 |
| 19 Jan 2018 | USD | 0.082 | 0.082 | 0.065 | 0.0799 | 319,600,000 | -0.002 (-2.56%) | 65,560 |
| 18 Jan 2018 | USD | 0.079 | 0.082 | 0.078 | 0.082 | 328,000,000 | +0.002 (+2.89%) | 18,800 |
| 17 Jan 2018 | USD | 0.0754 | 0.0798 | 0.0601 | 0.0797 | 318,800,000 | -0 (-0.38%) | 137,650 |
| 16 Jan 2018 | USD | 0.071 | 0.08 | 0.071 | 0.08 | 320,000,000 | +0.002 (+2.70%) | 103,280 |
| 15 Jan 2018 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 311,600,000 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.0732 | 0.0779 | 0.061 | 0.0779 | 311,600,000 | -0.002 (-2.63%) | 440,994 |
| 11 Jan 2018 | USD | 0.0821 | 0.0969 | 0.078 | 0.08 | 320,000,000 | -0.011 (-12.09%) | 157,827 |
| 10 Jan 2018 | USD | 0.0897 | 0.0915 | 0.0801 | 0.091 | 364,000,000 | +0.003 (+3.41%) | 125,731 |
| 9 Jan 2018 | USD | 0.0855 | 0.098 | 0.078 | 0.088 | 352,000,000 | +0.003 (+3.90%) | 53,290 |
| 8 Jan 2018 | USD | 0.1049 | 0.1049 | 0.0847 | 0.0847 | 338,800,000 | -0.005 (-5.89%) | 52,222 |
| 5 Jan 2018 | USD | 0.1049 | 0.1049 | 0.09 | 0.09 | 360,000,000 | -0.015 (-13.96%) | 1,150 |
| 4 Jan 2018 | USD | 0.095 | 0.1046 | 0.08 | 0.1046 | 418,400,000 | +0.005 (+4.81%) | 95,700 |
| 3 Jan 2018 | USD | 0.1 | 0.1 | 0.0998 | 0.0998 | 399,200,000 | -0 (-0.20%) | 7,700 |
| 2 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 400,000,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 400,000,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 400,000,000 | +0 (+0.10%) | 5,012 |
| 28 Dec 2017 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 399,600,000 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 399,600,000 | +0.005 (+5.49%) | 25,052 |
| 26 Dec 2017 | USD | 0.0998 | 0.0999 | 0.0808 | 0.0947 | 378,800,000 | -0.014 (-13.12%) | 14,500 |
| 25 Dec 2017 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 436,000,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.0999 | 0.109 | 0.0999 | 0.109 | 436,000,000 | +0.02 (+22.33%) | 3,777 |
| 21 Dec 2017 | USD | 0.085 | 0.0975 | 0.0801 | 0.0891 | 356,400,000 | -0.011 (-10.72%) | 222,050 |
| 20 Dec 2017 | USD | 0.09 | 0.0998 | 0.09 | 0.0998 | 399,200,000 | -0 (-0.10%) | 892 |
| 19 Dec 2017 | USD | 0.0938 | 0.0999 | 0.0811 | 0.0999 | 399,600,000 | 0.0 (0.0%) | 25,764 |
