| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | USD | 0.1042 | 0.1042 | 0.076 | 0.0999 | 399,600,000 | -0 (-0.10%) | 118,280 |
| 15 Dec 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 400,000,000 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 400,000,000 | +0 (+0.10%) | 20,000 |
| 13 Dec 2017 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 399,600,000 | -0.005 (-4.86%) | 2,600 |
| 12 Dec 2017 | USD | 0.0924 | 0.11 | 0.0912 | 0.105 | 420,000,000 | +0.013 (+14.75%) | 136,800 |
| 11 Dec 2017 | USD | 0.087 | 0.0915 | 0.0795 | 0.0915 | 366,000,000 | -0.009 (-8.50%) | 225,341 |
| 8 Dec 2017 | USD | 0.1 | 0.1 | 0.045 | 0.1 | 400,000,000 | -0.015 (-13.04%) | 384,010 |
| 7 Dec 2017 | USD | 0.1 | 0.119 | 0.0963 | 0.115 | 460,000,000 | +0.017 (+16.75%) | 444,400 |
| 6 Dec 2017 | USD | 0.1 | 0.13 | 0.0961 | 0.0985 | 394,000,000 | -0.051 (-34.33%) | 1,057,315 |
| 5 Dec 2017 | USD | 0.0911 | 0.15 | 0.091 | 0.15 | 600,000,000 | +0.059 (+64.84%) | 226,598 |
| 4 Dec 2017 | USD | 0.095 | 0.098 | 0.091 | 0.091 | 364,000,000 | -0.004 (-4.21%) | 82,204 |
| 1 Dec 2017 | USD | 0.0973 | 0.0973 | 0.095 | 0.095 | 380,000,000 | +0.002 (+2.59%) | 25,700 |
| 30 Nov 2017 | USD | 0.098 | 0.098 | 0.0925 | 0.0926 | 370,400,000 | -0.004 (-4.04%) | 160,400 |
| 29 Nov 2017 | USD | 0.11 | 0.11 | 0.0965 | 0.0965 | 386,000,000 | +0.002 (+1.58%) | 47,500 |
| 28 Nov 2017 | USD | 0.0965 | 0.0965 | 0.095 | 0.095 | 380,000,000 | -0.005 (-5%) | 620 |
| 27 Nov 2017 | USD | 0.11 | 0.11 | 0.0975 | 0.1 | 400,000,000 | +0.005 (+5.26%) | 69,100 |
| 24 Nov 2017 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 380,000,000 | -0.005 (-5%) | 61,600 |
| 23 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 400,000,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.095 | 0.11 | 0.0921 | 0.1 | 400,000,000 | -0.01 (-9.09%) | 181,912 |
| 21 Nov 2017 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 440,000,000 | +0.014 (+14.58%) | 22,729 |
| 20 Nov 2017 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 384,000,000 | +0.002 (+2.13%) | 53,400 |
| 17 Nov 2017 | USD | 0.0956 | 0.11 | 0.094 | 0.094 | 376,000,000 | 0.0 (0.0%) | 103,878 |
| 16 Nov 2017 | USD | 0.093 | 0.1 | 0.093 | 0.094 | 376,000,000 | -0.006 (-6.00%) | 31,857 |
| 15 Nov 2017 | USD | 0.086 | 0.11 | 0.086 | 0.1 | 400,000,000 | +0.005 (+5.26%) | 174,983 |
| 14 Nov 2017 | USD | 0.092 | 0.095 | 0.085 | 0.095 | 380,000,000 | -0.01 (-9.52%) | 80,400 |
| 13 Nov 2017 | USD | 0.095 | 0.105 | 0.095 | 0.105 | 420,000,000 | +0.01 (+10.53%) | 24,200 |
| 10 Nov 2017 | USD | 0.109 | 0.115 | 0.095 | 0.095 | 380,000,000 | -0.005 (-5%) | 90,300 |
| 9 Nov 2017 | USD | 0.0985 | 0.115 | 0.0985 | 0.1 | 400,000,000 | -0.001 (-0.99%) | 228,977 |
| 8 Nov 2017 | USD | 0.1 | 0.12 | 0.1 | 0.101 | 404,000,000 | +0.006 (+6.32%) | 332,971 |
| 7 Nov 2017 | USD | 0.1 | 0.105 | 0.09 | 0.095 | 380,000,000 | -0.015 (-13.24%) | 93,067 |
