| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | USD | 0.09 | 0.115 | 0.09 | 0.1095 | 438,000,000 | +0.024 (+28.67%) | 17,000 |
| 3 Nov 2017 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 340,400,000 | -0.022 (-20.47%) | 10,000 |
| 2 Nov 2017 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 428,000,000 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 0.0819 | 0.107 | 0.0819 | 0.107 | 428,000,000 | +0.008 (+8.08%) | 11,333 |
| 31 Oct 2017 | USD | 0.0958 | 0.1 | 0.0958 | 0.099 | 396,000,000 | -0.001 (-1%) | 25,950 |
| 30 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 400,000,000 | 0.0 (0.0%) | 500 |
| 27 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 400,000,000 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 400,000,000 | -0.015 (-13.04%) | 35,334 |
| 25 Oct 2017 | USD | 0.115 | 0.115 | 0.105 | 0.115 | 460,000,000 | 0.0 (0.0%) | 12,823 |
| 24 Oct 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 460,000,000 | -0.005 (-4.17%) | 300 |
| 23 Oct 2017 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 480,000,000 | +0.025 (+26.32%) | 80,150 |
| 20 Oct 2017 | USD | 0.09 | 0.1 | 0.09 | 0.095 | 380,000,000 | 0.0 (0.0%) | 15,000 |
| 19 Oct 2017 | USD | 0.0978 | 0.0978 | 0.093 | 0.095 | 380,000,000 | 0.0 (0.0%) | 43,400 |
| 18 Oct 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 380,000,000 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 380,000,000 | -0.005 (-5%) | 6,777 |
| 16 Oct 2017 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 400,000,000 | -0.01 (-9.09%) | 173,594 |
| 13 Oct 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440,000,000 | -0.003 (-2.22%) | 3,000 |
| 12 Oct 2017 | USD | 0.1055 | 0.1125 | 0.105 | 0.1125 | 450,000,000 | -0.007 (-6.25%) | 15,830 |
| 11 Oct 2017 | USD | 0.1251 | 0.1251 | 0.12 | 0.12 | 480,000,000 | -0.005 (-4.08%) | 12,200 |
| 10 Oct 2017 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 500,400,000 | 0.0 (0.0%) | 1,000 |
| 9 Oct 2017 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 500,400,000 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 0.1418 | 0.145 | 0.1251 | 0.1251 | 500,400,000 | -0.02 (-13.72%) | 60,000 |
| 5 Oct 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 580,000,000 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 580,000,000 | -0.005 (-3.20%) | 6,666 |
| 3 Oct 2017 | USD | 0.15 | 0.15 | 0.1498 | 0.1498 | 599,200,000 | +0.025 (+19.84%) | 34,500 |
| 2 Oct 2017 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 500,000,000 | -0.009 (-6.65%) | 1,000 |
| 29 Sep 2017 | USD | 0.127 | 0.1339 | 0.127 | 0.1339 | 535,600,000 | +0.011 (+9.31%) | 15,000 |
| 28 Sep 2017 | USD | 0.1511 | 0.1511 | 0.1225 | 0.1225 | 490,000,000 | -0.028 (-18.44%) | 61,916 |
| 27 Sep 2017 | USD | 0.144 | 0.159 | 0.144 | 0.1502 | 600,800,000 | +0.01 (+7.29%) | 65,533 |
| 26 Sep 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 560,000,000 | +0.02 (+16.67%) | 99,067 |
