| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 480,000,000 | -0.015 (-11.11%) | 50,100 |
| 22 Sep 2017 | USD | 0.1 | 0.135 | 0.1 | 0.135 | 540,000,000 | 0.0 (0.0%) | 50,042 |
| 21 Sep 2017 | USD | 0.1299 | 0.135 | 0.1299 | 0.135 | 540,000,000 | +0.005 (+3.93%) | 10,000 |
| 20 Sep 2017 | USD | 0.1299 | 0.13 | 0.1299 | 0.1299 | 519,600,000 | 0.0 (0.0%) | 29,220 |
| 19 Sep 2017 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 519,600,000 | -0 (-0.08%) | 20,000 |
| 18 Sep 2017 | USD | 0.12 | 0.1399 | 0.12 | 0.13 | 520,000,000 | +0.015 (+13.04%) | 116,150 |
| 15 Sep 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 460,000,000 | 0.0 (0.0%) | 10,000 |
| 14 Sep 2017 | USD | 0.113 | 0.115 | 0.113 | 0.115 | 460,000,000 | +0.005 (+4.55%) | 1,550 |
| 13 Sep 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440,000,000 | 0.0 (0.0%) | 61,500 |
| 12 Sep 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440,000,000 | -0.005 (-4.43%) | 1,800 |
| 11 Sep 2017 | USD | 0.1196 | 0.1196 | 0.1151 | 0.1151 | 460,400,000 | -0.005 (-4.08%) | 17,254 |
| 8 Sep 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 480,000,000 | 0.0 (0.0%) | 1,856 |
| 7 Sep 2017 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 480,000,000 | -0.01 (-7.69%) | 20,000 |
| 6 Sep 2017 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 520,000,000 | +0.01 (+8.33%) | 14,100 |
| 5 Sep 2017 | USD | 0.1114 | 0.12 | 0.102 | 0.12 | 480,000,000 | -0.005 (-4%) | 6,900 |
| 4 Sep 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 500,000,000 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 500,000,000 | +0.005 (+4.17%) | 25,000 |
| 31 Aug 2017 | USD | 0.1395 | 0.1395 | 0.12 | 0.12 | 480,000,000 | -0.02 (-14.29%) | 35,000 |
| 30 Aug 2017 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 560,000,000 | +0.03 (+27.27%) | 122,800 |
| 29 Aug 2017 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 440,000,000 | -0.02 (-15.38%) | 69,983 |
| 28 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520,000,000 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520,000,000 | 0.0 (0.0%) | 827 |
| 24 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520,000,000 | 0.0 (0.0%) | 10,000 |
| 23 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520,000,000 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520,000,000 | 0.0 (0.0%) | 7,350 |
| 21 Aug 2017 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 520,000,000 | -0.01 (-7.14%) | 11,135 |
| 18 Aug 2017 | USD | 0.1009 | 0.14 | 0.1009 | 0.14 | 560,000,000 | +0.01 (+7.69%) | 10,600 |
| 17 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520,000,000 | +0.001 (+0.39%) | 512 |
| 16 Aug 2017 | USD | 0.125 | 0.1295 | 0.125 | 0.1295 | 518,000,000 | +0.003 (+1.97%) | 32,900 |
| 15 Aug 2017 | USD | 0.13 | 0.13 | 0.127 | 0.127 | 508,000,000 | -0.003 (-2.31%) | 2,000 |
