| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | USD | 0.1299 | 0.13 | 0.1299 | 0.13 | 520,000,000 | -0.01 (-7.14%) | 11,800 |
| 11 Aug 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 560,000,000 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 560,000,000 | +0.01 (+7.69%) | 2,777 |
| 9 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520,000,000 | +0.003 (+2.36%) | 10,900 |
| 8 Aug 2017 | USD | 0.133 | 0.1381 | 0.127 | 0.127 | 508,000,000 | -0.023 (-15.33%) | 27,900 |
| 7 Aug 2017 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 600,000,000 | +0.025 (+20.39%) | 31,625 |
| 4 Aug 2017 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 498,400,000 | +0.007 (+5.59%) | 3,983 |
| 3 Aug 2017 | USD | 0.14 | 0.14 | 0.118 | 0.118 | 472,000,000 | -0.032 (-21.33%) | 106,300 |
| 2 Aug 2017 | USD | 0.14 | 0.15 | 0.116 | 0.15 | 600,000,000 | +0.005 (+3.45%) | 12,510 |
| 1 Aug 2017 | USD | 0.151 | 0.16 | 0.145 | 0.145 | 580,000,000 | -0.007 (-4.61%) | 90,179 |
| 31 Jul 2017 | USD | 0.158 | 0.158 | 0.15 | 0.152 | 608,000,000 | +0.002 (+1.33%) | 71,100 |
| 28 Jul 2017 | USD | 0.127 | 0.1521 | 0.125 | 0.15 | 600,000,000 | +0.04 (+36.36%) | 104,003 |
| 27 Jul 2017 | USD | 0.144 | 0.145 | 0.11 | 0.11 | 440,000,000 | -0.036 (-24.91%) | 70,500 |
| 26 Jul 2017 | USD | 0.17 | 0.17 | 0.1292 | 0.1465 | 586,000,000 | -0.006 (-3.81%) | 124,333 |
| 25 Jul 2017 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 609,200,000 | -0.007 (-4.63%) | 650 |
| 24 Jul 2017 | USD | 0.125 | 0.1597 | 0.125 | 0.1597 | 638,800,000 | +0.02 (+14.07%) | 27,975 |
| 21 Jul 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 560,000,000 | 0.0 (0.0%) | 10,000 |
| 20 Jul 2017 | USD | 0.14 | 0.14 | 0.1399 | 0.14 | 560,000,000 | +0.004 (+2.56%) | 104,600 |
| 19 Jul 2017 | USD | 0.14 | 0.14 | 0.12 | 0.1365 | 546,000,000 | +0.002 (+1.11%) | 25,500 |
| 18 Jul 2017 | USD | 0.135 | 0.135 | 0.13 | 0.135 | 540,000,000 | -0.007 (-5.26%) | 75,000 |
| 17 Jul 2017 | USD | 0.15 | 0.15 | 0.1425 | 0.1425 | 570,000,000 | +0.007 (+5.56%) | 1,077 |
| 14 Jul 2017 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 540,000,000 | -0.015 (-10.00%) | 101,900 |
| 13 Jul 2017 | USD | 0.146 | 0.15 | 0.131 | 0.15 | 600,000,000 | 0.0 (0.0%) | 29,816 |
| 12 Jul 2017 | USD | 0.15 | 0.15 | 0.1483 | 0.15 | 600,000,000 | 0.0 (0.0%) | 21,900 |
| 11 Jul 2017 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 600,000,000 | -0.005 (-3.23%) | 48,244 |
| 10 Jul 2017 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 620,000,000 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 0.16 | 0.16 | 0.15 | 0.155 | 620,000,000 | -0.015 (-8.82%) | 52,400 |
| 6 Jul 2017 | USD | 0.1698 | 0.17 | 0.1698 | 0.17 | 680,000,000 | +0.017 (+11.11%) | 5,400 |
| 5 Jul 2017 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 612,000,000 | -0.017 (-10.00%) | 100 |
| 4 Jul 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 680,000,000 | 0.0 (0.0%) | 0 |
