| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 4.9965 | 5 | 4.7 | 4.7 | 18,800,000 | -0.3 (-6%) | 1,800 |
| 26 Sep 2023 | USD | 4.8 | 5 | 4.8 | 5 | 20,000,000 | +0.282 (+5.99%) | 1,000 |
| 25 Sep 2023 | USD | 4.8 | 4.8 | 4.7175 | 4.7175 | 18,870,000 | -0.083 (-1.72%) | 200 |
| 22 Sep 2023 | USD | 4.65 | 4.8 | 4.65 | 4.8 | 19,200,000 | +0.2 (+4.35%) | 3,400 |
| 21 Sep 2023 | USD | 4.64 | 4.64 | 4.29 | 4.6 | 18,400,000 | +0.05 (+1.10%) | 2,400 |
| 20 Sep 2023 | USD | 4.6 | 4.65 | 4.4 | 4.55 | 18,200,000 | -0.075 (-1.62%) | 2,100 |
| 19 Sep 2023 | USD | 4.65 | 4.65 | 4.62 | 4.625 | 18,500,000 | -0.025 (-0.54%) | 900 |
| 18 Sep 2023 | USD | 4.55 | 4.65 | 4.55 | 4.65 | 18,600,000 | 0.0 (0.0%) | 600 |
| 15 Sep 2023 | USD | 4.7 | 4.7 | 4.65 | 4.65 | 18,600,000 | -0.025 (-0.53%) | 600 |
| 14 Sep 2023 | USD | 4.7 | 4.7 | 4.55 | 4.675 | 18,700,000 | -0.025 (-0.53%) | 1,200 |
| 13 Sep 2023 | USD | 4.6 | 4.79 | 4.6 | 4.7 | 18,800,000 | +0.1 (+2.17%) | 1,000 |
| 12 Sep 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18,400,000 | -0.2 (-4.17%) | 100 |
| 11 Sep 2023 | USD | 4.65 | 4.8 | 4.65 | 4.8 | 19,200,000 | +0.01 (+0.21%) | 1,600 |
| 8 Sep 2023 | USD | 4.5 | 4.79 | 4.4 | 4.79 | 19,160,000 | +0.58 (+13.78%) | 1,300 |
| 7 Sep 2023 | USD | 4.79 | 4.79 | 4.21 | 4.21 | 16,840,000 | -0.29 (-6.44%) | 2,200 |
| 6 Sep 2023 | USD | 4.79 | 4.8 | 4.2775 | 4.5 | 18,000,000 | +0.06 (+1.35%) | 3,600 |
| 5 Sep 2023 | USD | 4.5453 | 4.62 | 4.31 | 4.44 | 17,760,000 | -0.18 (-3.90%) | 1,200 |
| 1 Sep 2023 | USD | 4.54 | 4.62 | 4.54 | 4.62 | 18,480,000 | +0.005 (+0.11%) | 2,000 |
| 31 Aug 2023 | USD | 4.68 | 4.7 | 4.34 | 4.615 | 18,460,000 | -0.065 (-1.39%) | 1,300 |
| 30 Aug 2023 | USD | 4.72 | 4.77 | 4.3 | 4.68 | 18,720,000 | -0.05 (-1.06%) | 1,900 |
| 29 Aug 2023 | USD | 4.72 | 4.75 | 4.12 | 4.73 | 18,920,000 | +0.03 (+0.64%) | 6,800 |
| 28 Aug 2023 | USD | 4.834 | 4.85 | 4.4 | 4.7 | 18,800,000 | -0.1 (-2.08%) | 1,100 |
| 25 Aug 2023 | USD | 4.72 | 5 | 4.1 | 4.8 | 19,200,000 | +0.09 (+1.91%) | 4,500 |
| 24 Aug 2023 | USD | 4.79 | 4.79 | 4.1 | 4.71 | 18,840,000 | -0.07 (-1.46%) | 800 |
| 23 Aug 2023 | USD | 4.4646 | 4.78 | 4.3 | 4.78 | 19,120,000 | -0.01 (-0.21%) | 400 |
| 22 Aug 2023 | USD | 4.71 | 4.79 | 4.3 | 4.79 | 19,160,000 | +0.11 (+2.35%) | 900 |
| 21 Aug 2023 | USD | 4.501 | 4.8204 | 4.4 | 4.68 | 18,720,000 | -0.01 (-0.21%) | 600 |
| 18 Aug 2023 | USD | 4.85 | 4.95 | 4.51 | 4.69 | 18,760,000 | -0.11 (-2.29%) | 1,200 |
| 17 Aug 2023 | USD | 4.75 | 5 | 4.45 | 4.8 | 19,200,000 | +0.175 (+3.78%) | 2,900 |
| 16 Aug 2023 | USD | 4.56 | 4.95 | 4.5 | 4.625 | 18,500,000 | +0.027 (+0.59%) | 1,600 |
