| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520,000,000 | -0.01 (-7.14%) | 15,000 |
| 19 May 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 560,000,000 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 560,000,000 | +0.01 (+7.69%) | 15,000 |
| 17 May 2017 | USD | 0.15 | 0.1599 | 0.13 | 0.13 | 520,000,000 | -0.03 (-18.75%) | 132,240 |
| 16 May 2017 | USD | 0.1595 | 0.16 | 0.1531 | 0.16 | 640,000,000 | +0.001 (+0.63%) | 17,000 |
| 15 May 2017 | USD | 0.1402 | 0.159 | 0.138 | 0.159 | 636,000,000 | +0.011 (+7.51%) | 106,000 |
| 12 May 2017 | USD | 0.135 | 0.1479 | 0.135 | 0.1479 | 591,600,000 | +0.002 (+1.30%) | 96,000 |
| 11 May 2017 | USD | 0.135 | 0.146 | 0.13 | 0.146 | 584,000,000 | -0.004 (-2.67%) | 51,000 |
| 10 May 2017 | USD | 0.1442 | 0.15 | 0.1442 | 0.15 | 600,000,000 | +0.015 (+11.11%) | 40,600 |
| 9 May 2017 | USD | 0.13 | 0.135 | 0.12 | 0.135 | 540,000,000 | +0.001 (+0.45%) | 133,000 |
| 8 May 2017 | USD | 0.122 | 0.1344 | 0.122 | 0.1344 | 537,600,000 | -0.005 (-3.31%) | 11,000 |
| 5 May 2017 | USD | 0.1 | 0.14 | 0.1 | 0.139 | 556,000,000 | +0.029 (+26.48%) | 356,060 |
| 4 May 2017 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 439,600,000 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 439,600,000 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 0.0754 | 0.1099 | 0.0754 | 0.1099 | 439,600,000 | +0.005 (+4.87%) | 10,480 |
| 1 May 2017 | USD | 0.0702 | 0.1048 | 0.0702 | 0.1048 | 419,200,000 | -0.008 (-7.26%) | 30,500 |
| 28 Apr 2017 | USD | 0.0958 | 0.113 | 0.0958 | 0.113 | 452,000,000 | -0.006 (-5.36%) | 1,800 |
| 27 Apr 2017 | USD | 0.1199 | 0.1199 | 0.0701 | 0.1194 | 477,600,000 | +0.009 (+8.55%) | 900 |
| 26 Apr 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440,000,000 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440,000,000 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440,000,000 | 0.0 (0.0%) | 29,000 |
| 21 Apr 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440,000,000 | -0.005 (-4.35%) | 1,000 |
| 20 Apr 2017 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 460,000,000 | -0.005 (-4.17%) | 21,741 |
| 19 Apr 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 480,000,000 | -0.01 (-7.69%) | 840 |
| 18 Apr 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520,000,000 | 0.0 (0.0%) | 5,000 |
| 17 Apr 2017 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 520,000,000 | +0.002 (+1.56%) | 60,277 |
| 14 Apr 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 512,000,000 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.13 | 0.13 | 0.128 | 0.128 | 512,000,000 | -0.002 (-1.54%) | 10,000 |
| 12 Apr 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520,000,000 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 0.1115 | 0.13 | 0.11 | 0.13 | 520,000,000 | -0.01 (-7.14%) | 123,425 |
