| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | USD | 0.11 | 0.14 | 0.0864 | 0.14 | 560,000,000 | +0.035 (+33.33%) | 115,492 |
| 7 Apr 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 420,000,000 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 420,000,000 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 420,000,000 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 420,000,000 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 0.105 | 0.105 | 0.1035 | 0.105 | 420,000,000 | +0.005 (+5%) | 35,500 |
| 31 Mar 2017 | USD | 0.09 | 0.1 | 0.083 | 0.1 | 400,000,000 | 0.0 (0.0%) | 69,814 |
| 30 Mar 2017 | USD | 0.105 | 0.105 | 0.0999 | 0.1 | 400,000,000 | 0.0 (0.0%) | 20,000 |
| 29 Mar 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 400,000,000 | +0.002 (+2.04%) | 14,000 |
| 28 Mar 2017 | USD | 0.0701 | 0.105 | 0.0701 | 0.098 | 392,000,000 | -0.001 (-1.01%) | 41,532 |
| 27 Mar 2017 | USD | 0.07 | 0.099 | 0.07 | 0.099 | 396,000,000 | -0.001 (-1%) | 26,200 |
| 24 Mar 2017 | USD | 0.1038 | 0.105 | 0.1 | 0.1 | 400,000,000 | -0.015 (-13.04%) | 73,000 |
| 23 Mar 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 460,000,000 | +0.015 (+15%) | 45,000 |
| 22 Mar 2017 | USD | 0.1116 | 0.1121 | 0.1 | 0.1 | 400,000,000 | -0.012 (-10.95%) | 210,952 |
| 21 Mar 2017 | USD | 0.11 | 0.1123 | 0.11 | 0.1123 | 449,200,000 | -0.028 (-19.79%) | 65,020 |
| 20 Mar 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 560,000,000 | +0.01 (+7.69%) | 200 |
| 17 Mar 2017 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 520,000,000 | -0.005 (-3.70%) | 19,600 |
| 16 Mar 2017 | USD | 0.12 | 0.14 | 0.12 | 0.135 | 540,000,000 | 0.0 (0.0%) | 124,392 |
| 15 Mar 2017 | USD | 0.1299 | 0.135 | 0.098 | 0.135 | 540,000,000 | +0.005 (+3.85%) | 137,000 |
| 14 Mar 2017 | USD | 0.11 | 0.13 | 0.107 | 0.13 | 520,000,000 | 0.0 (0.0%) | 44,150 |
| 13 Mar 2017 | USD | 0.1 | 0.13 | 0.095 | 0.13 | 520,000,000 | +0.01 (+8.33%) | 183,989 |
| 10 Mar 2017 | USD | 0.0934 | 0.12 | 0.0545 | 0.12 | 480,000,000 | +0.015 (+14.72%) | 213,775 |
| 9 Mar 2017 | USD | 0.057 | 0.1046 | 0.0545 | 0.1046 | 418,400,000 | +0.01 (+10.11%) | 21,000 |
| 8 Mar 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 380,000,000 | -0.003 (-3.06%) | 200 |
| 7 Mar 2017 | USD | 0.1 | 0.102 | 0.098 | 0.098 | 392,000,000 | -0.007 (-6.67%) | 21,464 |
| 6 Mar 2017 | USD | 0.15 | 0.15 | 0.09 | 0.105 | 420,000,000 | -0.005 (-4.55%) | 109,686 |
| 3 Mar 2017 | USD | 0.085 | 0.165 | 0.085 | 0.11 | 440,000,000 | +0.03 (+37.50%) | 333,285 |
| 2 Mar 2017 | USD | 0.0575 | 0.084 | 0.0575 | 0.08 | 320,000,000 | +0.025 (+45.45%) | 175,521 |
| 1 Mar 2017 | USD | 0.049 | 0.055 | 0.049 | 0.055 | 220,000,000 | +0.014 (+34.15%) | 66,923 |
| 28 Feb 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 164,000,000 | 0.0 (0.0%) | 0 |
